Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0000761
-0.28%
$13.05 million $637,191
Aug 18, 8 PM $0.0000763
-0.43%
$13.08 million $653,558
Aug 18, 7 PM $0.0000766
+0.07%
$13.14 million $650,808
Aug 18, 6 PM $0.0000766
+0.29%
$13.13 million $659,055
Aug 18, 5 PM $0.0000763
-0.14%
$13.09 million $672,658
Aug 18, 4 PM $0.0000764
-0.10%
$13.11 million $680,815
Aug 18, 3 PM $0.0000765
+0.31%
$13.12 million $674,630
Aug 18, 2 PM $0.0000763
+0.71%
$13.08 million $649,023
Aug 18, 1 PM $0.0000758
-0.31%
$12.99 million $633,918
Aug 18, 12 PM $0.000076
-0.37%
$13.03 million $701,550
Aug 18, 11 AM $0.0000763
+0.08%
$13.08 million $705,741
Aug 18, 10 AM $0.0000762
+0.32%
$13.07 million $729,803
Aug 18, 9 AM $0.000076
+0.07%
$13.03 million $726,889
Aug 18, 8 AM $0.0000759
+0.35%
$13.02 million $740,033
Aug 18, 7 AM $0.0000756
-0.37%
$12.97 million $747,838
Aug 18, 6 AM $0.0000759
+0.56%
$13.02 million $752,620
Aug 18, 5 AM $0.0000755
+0.04%
$12.95 million $749,319
Aug 18, 4 AM $0.0000755
+0.28%
$12.94 million $747,489
Aug 18, 3 AM $0.0000753
-0.03%
$12.91 million $726,968
Aug 18, 2 AM $0.0000753
-1.42%
$12.91 million $739,509
Aug 18, 1 AM $0.0000764
-0.27%
$13.1 million $731,685
Aug 18, 12 AM $0.0000766
+0.07%
$13.13 million $729,908
Aug 17, 11 PM $0.0000765
+0.04%
$13.12 million $729,864
Aug 17, 10 PM $0.0000765
-0.65%
$13.12 million $725,639
Aug 17, 9 PM $0.000077
+0.35%
$13.2 million $724,361
Aug 17, 8 PM $0.0000767
+0.35%
$13.16 million $731,476
Aug 17, 7 PM $0.0000764
+0.09%
$13.11 million $721,904
Aug 17, 6 PM $0.0000764
-0.75%
$13.1 million $692,565
Aug 17, 5 PM $0.000077
-0.27%
$13.2 million $670,473
Aug 17, 4 PM $0.0000772
-0.14%
$13.23 million $664,292
Aug 17, 3 PM $0.0000773
+0.34%
$13.25 million $666,761
Aug 17, 2 PM $0.000077
+0.11%
$13.21 million $660,079
Aug 17, 1 PM $0.0000769
-0.25%
$13.2 million $659,484
Aug 17, 12 PM $0.0000771
-0.30%
$13.23 million $588,599
Aug 17, 11 AM $0.0000774
-0.30%
$13.27 million $586,800
Aug 17, 10 AM $0.0000776
-0.02%
$13.31 million $569,793
Aug 17, 9 AM $0.0000776
-0.19%
$13.31 million $584,051
Aug 17, 8 AM $0.0000777
-0.65%
$13.33 million $575,593
Aug 17, 7 AM $0.0000783
-0.03%
$13.42 million $563,261
Aug 17, 6 AM $0.0000783
+0.21%
$13.43 million $568,097
Aug 17, 5 AM $0.0000781
-0.14%
$13.4 million $568,057
Aug 17, 4 AM $0.0000782
-0.01%
$13.41 million $567,940
Aug 17, 3 AM $0.0000782
-0.51%
$13.42 million $572,907
Aug 17, 2 AM $0.0000786
+1.01%
$13.48 million $559,753
Aug 17, 1 AM $0.0000778
+0.71%
$13.35 million $589,279
Aug 17, 12 AM $0.0000773
+0.23%
$13.26 million $608,603
Aug 16, 11 PM $0.0000771
+0.05%
$13.23 million $610,462
Aug 16, 10 PM $0.0000771
+0.02%
$13.22 million $626,801
Aug 16, 9 PM $0.0000771
-0.82%
$13.22 million $609,782
Aug 16, 8 PM $0.0000777
-0.16%
$13.33 million $595,306