Spell Token Historical Data

SPELL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000166
+0.28%
$ 28.45 million $ 3.09 million
Apr 19, 1 PM $ 0.000165
+0.75%
$ 28.37 million $ 3.29 million
Apr 19, 12 PM $ 0.000164
-0.15%
$ 28.16 million $ 3.37 million
Apr 19, 11 AM $ 0.000164
+0.89%
$ 28.2 million $ 3.35 million
Apr 19, 10 AM $ 0.000163
-0.04%
$ 27.95 million $ 3.33 million
Apr 19, 9 AM $ 0.000163
-0.35%
$ 27.96 million $ 3.33 million
Apr 19, 8 AM $ 0.000164
+0.21%
$ 28.06 million $ 3.46 million
Apr 19, 7 AM $ 0.000163
+0.09%
$ 28 million $ 3.77 million
Apr 19, 6 AM $ 0.000163
+0.41%
$ 27.98 million $ 4.09 million
Apr 19, 5 AM $ 0.000162
-0.27%
$ 27.86 million $ 4.37 million
Apr 19, 4 AM $ 0.000163
-0.15%
$ 27.94 million $ 4.68 million
Apr 19, 3 AM $ 0.000163
+0.16%
$ 27.98 million $ 4.82 million
Apr 19, 2 AM $ 0.000163
-0.57%
$ 27.93 million $ 5.14 million
Apr 19, 1 AM $ 0.000164
-0.87%
$ 28.09 million $ 5.21 million
Apr 19, 12 AM $ 0.000165
-1.09%
$ 28.34 million $ 5.29 million
Apr 18, 11 PM $ 0.000167
-1.03%
$ 28.65 million $ 5.58 million
Apr 18, 10 PM $ 0.000169
+0.04%
$ 28.95 million $ 6.57 million
Apr 18, 9 PM $ 0.000169
+0.13%
$ 28.94 million $ 11.64 million
Apr 18, 8 PM $ 0.000169
+1.14%
$ 28.9 million $ 11.68 million
Apr 18, 7 PM $ 0.000167
-0.17%
$ 28.58 million $ 11.45 million
Apr 18, 6 PM $ 0.000167
-0.94%
$ 28.63 million $ 11.55 million
Apr 18, 5 PM $ 0.000169
-0.16%
$ 28.9 million $ 11.56 million
Apr 18, 4 PM $ 0.000169
-2.90%
$ 28.95 million $ 11.87 million
Apr 18, 3 PM $ 0.000174
+1.31%
$ 29.8 million $ 12.69 million
Apr 18, 2 PM $ 0.000172
+1.55%
$ 29.42 million $ 12.38 million
Apr 18, 1 PM $ 0.000169
+0.41%
$ 28.97 million $ 12.08 million
Apr 18, 12 PM $ 0.000168
+0.31%
$ 28.85 million $ 12.03 million
Apr 18, 11 AM $ 0.000168
-1.20%
$ 28.76 million $ 12.18 million
Apr 18, 10 AM $ 0.00017
-0.86%
$ 29.11 million $ 12.86 million
Apr 18, 9 AM $ 0.000171
-0.58%
$ 29.36 million $ 13.23 million
Apr 18, 8 AM $ 0.000172
-1.37%
$ 29.54 million $ 13.49 million
Apr 18, 7 AM $ 0.000175
-1.29%
$ 29.95 million $ 13.3 million
Apr 18, 6 AM $ 0.000177
+0.77%
$ 30.34 million $ 13.18 million
Apr 18, 5 AM $ 0.000176
+0.46%
$ 30.1 million $ 12.91 million
Apr 18, 4 AM $ 0.000175
-0.11%
$ 29.97 million $ 12.66 million
Apr 18, 3 AM $ 0.000175
-1.57%
$ 30 million $ 12.59 million
Apr 18, 2 AM $ 0.000178
+0.86%
$ 30.48 million $ 12.27 million
Apr 18, 1 AM $ 0.000176
+0.52%
$ 30.22 million $ 12.19 million
Apr 18, 12 AM $ 0.000175
+0.63%
$ 30.06 million $ 12.14 million
Apr 17, 11 PM $ 0.000174
-2.71%
$ 29.87 million $ 11.79 million
Apr 17, 10 PM $ 0.000179
+3.54%
$ 30.7 million $ 10.98 million
Apr 17, 9 PM $ 0.000173
+1.09%
$ 29.65 million $ 5.62 million
Apr 17, 8 PM $ 0.000171
-0.21%
$ 29.33 million $ 5.55 million
Apr 17, 7 PM $ 0.000171
+0.22%
$ 29.39 million $ 5.76 million
Apr 17, 6 PM $ 0.000171
-0.12%
$ 29.33 million $ 5.85 million
Apr 17, 5 PM $ 0.000171
-1.52%
$ 29.37 million $ 5.96 million
Apr 17, 4 PM $ 0.000174
+2.87%
$ 29.82 million $ 5.75 million
Apr 17, 3 PM $ 0.000169
-0.88%
$ 28.99 million $ 4.76 million
Apr 17, 2 PM $ 0.000171
-0.30%
$ 29.24 million $ 4.88 million
Apr 17, 1 PM $ 0.000171
+0.97%
$ 29.33 million $ 4.98 million