Spell Token Historical Data

SPELL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000164
+0.18%
$ 28.17 million $ 1.28 million
Apr 23, 2 PM $ 0.000164
+0.23%
$ 28.12 million $ 1.26 million
Apr 23, 1 PM $ 0.000164
-0.39%
$ 28.06 million $ 1.32 million
Apr 23, 12 PM $ 0.000164
+0.30%
$ 28.16 million $ 1.33 million
Apr 23, 11 AM $ 0.000164
+0.95%
$ 28.08 million $ 1.29 million
Apr 23, 10 AM $ 0.000162
-0.34%
$ 27.82 million $ 1.36 million
Apr 23, 9 AM $ 0.000163
-0.43%
$ 27.91 million $ 1.36 million
Apr 23, 8 AM $ 0.000163
-0.29%
$ 28.03 million $ 1.34 million
Apr 23, 7 AM $ 0.000164
-0.77%
$ 28.11 million $ 1.35 million
Apr 23, 6 AM $ 0.000165
+0.38%
$ 28.33 million $ 1.33 million
Apr 23, 5 AM $ 0.000165
+0.12%
$ 28.22 million $ 1.4 million
Apr 23, 4 AM $ 0.000164
+0.45%
$ 28.19 million $ 1.41 million
Apr 23, 3 AM $ 0.000164
-0.04%
$ 28.06 million $ 1.38 million
Apr 23, 2 AM $ 0.000164
-0.09%
$ 28.07 million $ 1.38 million
Apr 23, 1 AM $ 0.000164
-0.21%
$ 28.1 million $ 1.38 million
Apr 23, 12 AM $ 0.000164
-0.17%
$ 28.16 million $ 1.38 million
Apr 22, 11 PM $ 0.000164
-0.38%
$ 28.2 million $ 1.37 million
Apr 22, 10 PM $ 0.000165
-0.48%
$ 28.31 million $ 1.38 million
Apr 22, 9 PM $ 0.000166
+0.25%
$ 28.45 million $ 1.34 million
Apr 22, 8 PM $ 0.000165
-0.56%
$ 28.38 million $ 1.34 million
Apr 22, 7 PM $ 0.000166
-0.56%
$ 28.54 million $ 1.39 million
Apr 22, 6 PM $ 0.000167
+0.09%
$ 28.7 million $ 1.66 million
Apr 22, 5 PM $ 0.000167
+0.09%
$ 28.67 million $ 1.65 million
Apr 22, 4 PM $ 0.000167
-0.39%
$ 28.65 million $ 1.69 million
Apr 22, 3 PM $ 0.000168
-0.12%
$ 28.76 million $ 1.71 million
Apr 22, 2 PM $ 0.000168
+0.41%
$ 28.79 million $ 1.69 million
Apr 22, 1 PM $ 0.000167
-0.01%
$ 28.68 million $ 1.67 million
Apr 22, 12 PM $ 0.000167
-0.44%
$ 28.68 million $ 1.64 million
Apr 22, 11 AM $ 0.000168
+0.24%
$ 28.81 million $ 1.68 million
Apr 22, 10 AM $ 0.000168
+0.10%
$ 28.74 million $ 1.58 million
Apr 22, 9 AM $ 0.000167
-0.28%
$ 28.71 million $ 1.65 million
Apr 22, 8 AM $ 0.000168
+0.02%
$ 28.79 million $ 1.61 million
Apr 22, 7 AM $ 0.000168
-0.50%
$ 28.78 million $ 1.59 million
Apr 22, 6 AM $ 0.000169
+0.09%
$ 28.93 million $ 1.63 million
Apr 22, 5 AM $ 0.000169
+0.85%
$ 28.9 million $ 1.6 million
Apr 22, 4 AM $ 0.000167
+0.02%
$ 28.66 million $ 1.56 million
Apr 22, 3 AM $ 0.000167
-0.09%
$ 28.66 million $ 1.6 million
Apr 22, 2 AM $ 0.000167
+1.08%
$ 28.68 million $ 1.6 million
Apr 22, 1 AM $ 0.000165
-0.11%
$ 28.38 million $ 1.6 million
Apr 22, 12 AM $ 0.000166
+0.37%
$ 28.4 million $ 1.72 million
Apr 21, 11 PM $ 0.000165
+0.26%
$ 28.3 million $ 1.86 million
Apr 21, 10 PM $ 0.000165
-0.18%
$ 28.23 million $ 1.98 million
Apr 21, 9 PM $ 0.000165
+0.11%
$ 28.28 million $ 2.19 million
Apr 21, 8 PM $ 0.000165
+0.29%
$ 28.25 million $ 2.69 million
Apr 21, 7 PM $ 0.000164
-0.15%
$ 28.16 million $ 2.72 million
Apr 21, 6 PM $ 0.000164
-0.52%
$ 28.21 million $ 2.52 million
Apr 21, 5 PM $ 0.000165
+0.01%
$ 28.35 million $ 2.69 million
Apr 21, 4 PM $ 0.000165
-0.23%
$ 28.35 million $ 2.79 million
Apr 21, 3 PM $ 0.000166
+0.31%
$ 28.42 million $ 2.89 million
Apr 21, 2 PM $ 0.000165
+0.01%
$ 28.33 million $ 3.01 million