Spell Token Historical Data

SPELL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000164
-0.49%
$ 28.21 million $ 2.23 million
Apr 25, 3 PM $ 0.000165
-0.67%
$ 28.34 million $ 2.28 million
Apr 25, 2 PM $ 0.000166
+0.03%
$ 28.53 million $ 2.31 million
Apr 25, 1 PM $ 0.000166
-0.17%
$ 28.51 million $ 2.2 million
Apr 25, 12 PM $ 0.000166
+1.05%
$ 28.55 million $ 1.75 million
Apr 25, 11 AM $ 0.000165
-0.13%
$ 28.25 million $ 1.65 million
Apr 25, 10 AM $ 0.000165
-0.51%
$ 28.29 million $ 1.63 million
Apr 25, 9 AM $ 0.000166
-0.07%
$ 28.43 million $ 1.59 million
Apr 25, 8 AM $ 0.000166
-0.18%
$ 28.45 million $ 1.55 million
Apr 25, 7 AM $ 0.000166
+0.02%
$ 28.5 million $ 1.53 million
Apr 25, 6 AM $ 0.000166
-0.27%
$ 28.5 million $ 1.54 million
Apr 25, 5 AM $ 0.000167
+0.35%
$ 28.57 million $ 1.55 million
Apr 25, 4 AM $ 0.000166
-0.02%
$ 28.47 million $ 1.51 million
Apr 25, 3 AM $ 0.000166
-0.07%
$ 28.48 million $ 1.5 million
Apr 25, 2 AM $ 0.000166
+0.63%
$ 28.5 million $ 1.51 million
Apr 25, 1 AM $ 0.000165
+0.03%
$ 28.32 million $ 1.51 million
Apr 25, 12 AM $ 0.000165
+0.19%
$ 28.31 million $ 1.49 million
Apr 24, 11 PM $ 0.000165
+0.05%
$ 28.26 million $ 1.5 million
Apr 24, 10 PM $ 0.000165
-0.25%
$ 28.24 million $ 1.48 million
Apr 24, 9 PM $ 0.000165
-0.35%
$ 28.31 million $ 1.47 million
Apr 24, 8 PM $ 0.000166
+0.19%
$ 28.41 million $ 1.42 million
Apr 24, 7 PM $ 0.000165
+0.40%
$ 28.36 million $ 1.37 million
Apr 24, 6 PM $ 0.000165
-0.24%
$ 28.24 million $ 1.39 million
Apr 24, 5 PM $ 0.000165
-0.24%
$ 28.31 million $ 1.34 million
Apr 24, 4 PM $ 0.000165
+0.52%
$ 28.38 million $ 1.35 million
Apr 24, 3 PM $ 0.000165
-0.17%
$ 28.24 million $ 1.27 million
Apr 24, 2 PM $ 0.000165
+0.33%
$ 28.29 million $ 1.23 million
Apr 24, 1 PM $ 0.000164
-0.06%
$ 28.19 million $ 1.22 million
Apr 24, 12 PM $ 0.000164
-0.10%
$ 28.21 million $ 1.21 million
Apr 24, 11 AM $ 0.000165
+0.22%
$ 28.24 million $ 1.18 million
Apr 24, 10 AM $ 0.000164
+0.07%
$ 28.18 million $ 1.18 million
Apr 24, 9 AM $ 0.000164
-0.17%
$ 28.16 million $ 1.18 million
Apr 24, 8 AM $ 0.000164
+0.15%
$ 28.21 million $ 1.2 million
Apr 24, 7 AM $ 0.000164
-0.18%
$ 28.17 million $ 1.23 million
Apr 24, 6 AM $ 0.000165
-0.24%
$ 28.22 million $ 1.25 million
Apr 24, 5 AM $ 0.000165
+0.15%
$ 28.28 million $ 1.25 million
Apr 24, 4 AM $ 0.000165
-0.37%
$ 28.24 million $ 1.26 million
Apr 24, 3 AM $ 0.000165
+0.04%
$ 28.34 million $ 1.27 million
Apr 24, 2 AM $ 0.000165
+0.05%
$ 28.33 million $ 1.27 million
Apr 24, 1 AM $ 0.000165
+0.30%
$ 28.32 million $ 1.28 million
Apr 24, 12 AM $ 0.000165
+0.03%
$ 28.24 million $ 1.27 million
Apr 23, 11 PM $ 0.000165
+0.10%
$ 28.23 million $ 1.26 million
Apr 23, 10 PM $ 0.000164
+0.16%
$ 28.2 million $ 1.34 million
Apr 23, 9 PM $ 0.000164
-0.28%
$ 28.16 million $ 1.34 million
Apr 23, 8 PM $ 0.000165
+0.16%
$ 28.24 million $ 1.28 million
Apr 23, 7 PM $ 0.000164
+0.55%
$ 28.2 million $ 1.3 million
Apr 23, 6 PM $ 0.000163
-0.49%
$ 28.04 million $ 1.3 million
Apr 23, 5 PM $ 0.000164
-0.06%
$ 28.18 million $ 1.35 million
Apr 23, 4 PM $ 0.000164
+0.10%
$ 28.2 million $ 1.24 million
Apr 23, 3 PM $ 0.000164
+0.18%
$ 28.17 million $ 1.28 million