Spell Token Historical Data

SPELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000169
-0.18%
$ 28.95 million $ 4.27 million
Apr 29, 4 PM $ 0.000169
-0.87%
$ 29 million $ 4.24 million
Apr 29, 3 PM $ 0.000171
-0.79%
$ 29.25 million $ 4.28 million
Apr 29, 2 PM $ 0.000172
+0.01%
$ 29.49 million $ 4.37 million
Apr 29, 1 PM $ 0.000172
-0.96%
$ 29.48 million $ 4.46 million
Apr 29, 12 PM $ 0.000174
-0.06%
$ 29.76 million $ 4.63 million
Apr 29, 11 AM $ 0.000174
+0.16%
$ 29.78 million $ 4.81 million
Apr 29, 10 AM $ 0.000173
-0.51%
$ 29.74 million $ 4.92 million
Apr 29, 9 AM $ 0.000174
-0.44%
$ 29.89 million $ 5.14 million
Apr 29, 8 AM $ 0.000175
+0.59%
$ 30.02 million $ 5.36 million
Apr 29, 7 AM $ 0.000174
+0.38%
$ 29.84 million $ 5.87 million
Apr 29, 6 AM $ 0.000173
-0.44%
$ 29.73 million $ 6.25 million
Apr 29, 5 AM $ 0.000174
-1.14%
$ 29.86 million $ 7.53 million
Apr 29, 4 AM $ 0.000176
-0.12%
$ 30.21 million $ 8.04 million
Apr 29, 3 AM $ 0.000176
+0.59%
$ 30.24 million $ 8.71 million
Apr 29, 2 AM $ 0.000175
-0.13%
$ 30.06 million $ 8.81 million
Apr 29, 1 AM $ 0.000176
+0.06%
$ 30.1 million $ 8.96 million
Apr 29, 12 AM $ 0.000175
+1.39%
$ 30.08 million $ 8.74 million
Apr 28, 11 PM $ 0.000173
+0.00%
$ 29.67 million $ 9.25 million
Apr 28, 10 PM $ 0.000173
+0.16%
$ 29.67 million $ 9.51 million
Apr 28, 9 PM $ 0.000173
-0.26%
$ 29.62 million $ 9.94 million
Apr 28, 8 PM $ 0.000173
-0.14%
$ 29.7 million $ 11.39 million
Apr 28, 7 PM $ 0.000173
+0.16%
$ 29.74 million $ 13.44 million
Apr 28, 6 PM $ 0.000173
+0.16%
$ 29.69 million $ 21.5 million
Apr 28, 5 PM $ 0.000173
-0.20%
$ 29.65 million $ 21.73 million
Apr 28, 4 PM $ 0.000173
-0.47%
$ 29.71 million $ 22.1 million
Apr 28, 3 PM $ 0.000174
+0.82%
$ 29.85 million $ 22.85 million
Apr 28, 2 PM $ 0.000173
-0.49%
$ 29.6 million $ 23.77 million
Apr 28, 1 PM $ 0.000173
+0.08%
$ 29.75 million $ 24.37 million
Apr 28, 12 PM $ 0.000173
+0.64%
$ 29.73 million $ 25.5 million
Apr 28, 11 AM $ 0.000172
-1.53%
$ 29.54 million $ 26.72 million
Apr 28, 10 AM $ 0.000175
-0.74%
$ 30 million $ 27.73 million
Apr 28, 9 AM $ 0.000176
+0.14%
$ 30.22 million $ 29.26 million
Apr 28, 8 AM $ 0.000176
-0.30%
$ 30.18 million $ 33.46 million
Apr 28, 7 AM $ 0.000177
-1.22%
$ 30.27 million $ 36.59 million
Apr 28, 6 AM $ 0.000179
+0.25%
$ 30.65 million $ 45.17 million
Apr 28, 5 AM $ 0.000178
-1.53%
$ 30.57 million $ 45.51 million
Apr 28, 4 AM $ 0.000181
+0.46%
$ 31.05 million $ 47.61 million
Apr 28, 3 AM $ 0.00018
-1.40%
$ 30.9 million $ 46.57 million
Apr 28, 2 AM $ 0.000183
+0.62%
$ 31.36 million $ 46.61 million
Apr 28, 1 AM $ 0.000182
-0.96%
$ 31.17 million $ 46.22 million
Apr 28, 12 AM $ 0.000183
+0.41%
$ 31.47 million $ 45.98 million
Apr 27, 11 PM $ 0.000183
-0.88%
$ 31.34 million $ 45.12 million
Apr 27, 10 PM $ 0.000184
-0.31%
$ 31.62 million $ 44.94 million
Apr 27, 9 PM $ 0.000185
-1.02%
$ 31.71 million $ 44.4 million
Apr 27, 8 PM $ 0.000187
+0.83%
$ 32.04 million $ 42.88 million
Apr 27, 7 PM $ 0.000185
+4.16%
$ 31.78 million $ 40.61 million
Apr 27, 6 PM $ 0.000178
+0.53%
$ 30.51 million $ 33.42 million
Apr 27, 5 PM $ 0.000177
+0.56%
$ 30.35 million $ 33.08 million
Apr 27, 4 PM $ 0.000176
-1.04%
$ 30.18 million $ 32.71 million