Spell Token Historical Data

SPELL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000168
-0.11%
$ 28.75 million $ 1.38 million
May 1, 5 PM $ 0.000168
-0.48%
$ 28.78 million $ 1.37 million
May 1, 4 PM $ 0.000169
+0.33%
$ 28.92 million $ 1.43 million
May 1, 3 PM $ 0.000168
-0.53%
$ 28.82 million $ 1.44 million
May 1, 2 PM $ 0.000169
-0.46%
$ 28.98 million $ 1.47 million
May 1, 1 PM $ 0.00017
+1.01%
$ 29.11 million $ 1.47 million
May 1, 12 PM $ 0.000168
+0.45%
$ 28.82 million $ 1.48 million
May 1, 11 AM $ 0.000167
+0.11%
$ 28.69 million $ 1.51 million
May 1, 10 AM $ 0.000167
-0.01%
$ 28.66 million $ 1.53 million
May 1, 9 AM $ 0.000167
-0.42%
$ 28.66 million $ 1.55 million
May 1, 8 AM $ 0.000168
+0.00%
$ 28.78 million $ 1.54 million
May 1, 7 AM $ 0.000168
+0.51%
$ 28.78 million $ 1.53 million
May 1, 6 AM $ 0.000167
-0.45%
$ 28.64 million $ 1.58 million
May 1, 5 AM $ 0.000168
-0.09%
$ 28.77 million $ 1.58 million
May 1, 4 AM $ 0.000168
-0.09%
$ 28.8 million $ 1.67 million
May 1, 3 AM $ 0.000168
+0.80%
$ 28.83 million $ 1.76 million
May 1, 2 AM $ 0.000167
+0.02%
$ 28.6 million $ 1.71 million
May 1, 1 AM $ 0.000167
+0.42%
$ 28.59 million $ 1.73 million
May 1, 12 AM $ 0.000166
+0.12%
$ 28.47 million $ 1.78 million
Apr 30, 11 PM $ 0.000166
+0.00%
$ 28.44 million $ 1.85 million
Apr 30, 10 PM $ 0.000166
-0.25%
$ 28.44 million $ 1.85 million
Apr 30, 9 PM $ 0.000166
-0.41%
$ 28.51 million $ 1.87 million
Apr 30, 8 PM $ 0.000167
+0.69%
$ 28.63 million $ 1.97 million
Apr 30, 7 PM $ 0.000166
-0.01%
$ 28.44 million $ 1.97 million
Apr 30, 6 PM $ 0.000166
+0.05%
$ 28.44 million $ 2.06 million
Apr 30, 5 PM $ 0.000166
-0.18%
$ 28.42 million $ 2.35 million
Apr 30, 4 PM $ 0.000166
-0.52%
$ 28.47 million $ 2.36 million
Apr 30, 3 PM $ 0.000167
+0.38%
$ 28.62 million $ 2.4 million
Apr 30, 2 PM $ 0.000166
+0.26%
$ 28.51 million $ 2.42 million
Apr 30, 1 PM $ 0.000166
+0.00%
$ 28.44 million $ 2.47 million
Apr 30, 12 PM $ 0.000166
-0.07%
$ 28.44 million $ 2.56 million
Apr 30, 11 AM $ 0.000166
-0.11%
$ 28.46 million $ 2.59 million
Apr 30, 10 AM $ 0.000166
-0.48%
$ 28.49 million $ 2.63 million
Apr 30, 9 AM $ 0.000167
+0.26%
$ 28.62 million $ 2.71 million
Apr 30, 8 AM $ 0.000166
-0.40%
$ 28.55 million $ 2.85 million
Apr 30, 7 AM $ 0.000167
+0.73%
$ 28.66 million $ 3.34 million
Apr 30, 6 AM $ 0.000166
+0.06%
$ 28.46 million $ 3.38 million
Apr 30, 5 AM $ 0.000166
+0.30%
$ 28.44 million $ 3.43 million
Apr 30, 4 AM $ 0.000165
-0.66%
$ 28.35 million $ 3.55 million
Apr 30, 3 AM $ 0.000166
-0.11%
$ 28.54 million $ 3.63 million
Apr 30, 2 AM $ 0.000167
-1.12%
$ 28.57 million $ 3.72 million
Apr 30, 1 AM $ 0.000168
+0.14%
$ 28.9 million $ 3.85 million
Apr 30, 12 AM $ 0.000168
+0.01%
$ 28.86 million $ 4.22 million
Apr 29, 11 PM $ 0.000168
-0.16%
$ 28.85 million $ 4.25 million
Apr 29, 10 PM $ 0.000168
-0.29%
$ 28.9 million $ 4.24 million
Apr 29, 9 PM $ 0.000169
-0.20%
$ 28.98 million $ 4.24 million
Apr 29, 8 PM $ 0.000169
+0.47%
$ 29.04 million $ 4.28 million
Apr 29, 7 PM $ 0.000169
-0.51%
$ 28.9 million $ 4.28 million
Apr 29, 6 PM $ 0.000169
+0.36%
$ 29.05 million $ 4.56 million
Apr 29, 5 PM $ 0.000169
-0.18%
$ 28.95 million $ 4.27 million