Spell Token Historical Data

SPELL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000489
+1.06%
$ 58.75 million $ 18.75 million
Sep 17, 2023 $ 0.000484
-6.49%
$ 58.06 million $ 11.28 million
Sep 16, 2023 $ 0.000517
-2.93%
$ 62.08 million $ 17.26 million
Sep 15, 2023 $ 0.000533
+15.89%
$ 63.92 million $ 58.22 million
Sep 14, 2023 $ 0.00046
+3.04%
$ 55.16 million $ 26.29 million
Sep 13, 2023 $ 0.000446
-5.72%
$ 53.53 million $ 40.02 million
Sep 12, 2023 $ 0.000473
+24.15%
$ 56.65 million $ 125.3 million
Sep 11, 2023 $ 0.000381
-3.57%
$ 45.63 million $ 4.16 million
Sep 10, 2023 $ 0.000395
-3.80%
$ 47.29 million $ 4.49 million
Sep 9, 2023 $ 0.000411
-0.77%
$ 49.17 million $ 3.65 million
Sep 8, 2023 $ 0.000414
-0.46%
$ 49.51 million $ 5.11 million
Sep 7, 2023 $ 0.000416
+3.11%
$ 49.74 million $ 8.32 million
Sep 6, 2023 $ 0.000404
+2.53%
$ 48.28 million $ 9.25 million
Sep 5, 2023 $ 0.000394
+2.24%
$ 47.09 million $ 4.31 million
Sep 4, 2023 $ 0.000385
-0.02%
$ 46.05 million $ 4 million
Sep 3, 2023 $ 0.000385
-0.93%
$ 46.06 million $ 3.04 million
Sep 2, 2023 $ 0.000389
+0.87%
$ 46.49 million $ 3.54 million
Sep 1, 2023 $ 0.000385
-1.61%
$ 46.09 million $ 4.49 million
Aug 31, 2023 $ 0.000392
-2.53%
$ 46.76 million $ 4.25 million
Aug 30, 2023 $ 0.000402
-1.96%
$ 47.98 million $ 3.59 million
Aug 29, 2023 $ 0.00041
+3.31%
$ 48.93 million $ 5.56 million
Aug 28, 2023 $ 0.000397
+0.40%
$ 47.27 million $ 3.77 million
Aug 27, 2023 $ 0.000395
+0.19%
$ 47.08 million $ 3.87 million
Aug 26, 2023 $ 0.000394
-0.41%
$ 46.99 million $ 2.75 million
Aug 25, 2023 $ 0.000396
-0.82%
$ 47.19 million $ 3.18 million
Aug 24, 2023 $ 0.000399
-0.19%
$ 47.57 million $ 4.35 million
Aug 23, 2023 $ 0.0004
+1.41%
$ 47.66 million $ 4.78 million
Aug 22, 2023 $ 0.000394
-0.41%
$ 46.99 million $ 4.2 million
Aug 21, 2023 $ 0.000397
-2.98%
$ 47.29 million $ 3.9 million
Aug 20, 2023 $ 0.000409
+1.21%
$ 48.79 million $ 3.75 million
Aug 19, 2023 $ 0.000404
+1.77%
$ 48.2 million $ 4.21 million
Aug 18, 2023 $ 0.000397
+3.92%
$ 47.3 million $ 6.08 million
Aug 17, 2023 $ 0.000382
-8.50%
$ 45.51 million $ 8.92 million
Aug 16, 2023 $ 0.000418
-7.37%
$ 49.74 million $ 7.04 million
Aug 15, 2023 $ 0.000451
-5.90%
$ 53.69 million $ 7.02 million
Aug 14, 2023 $ 0.000479
-1.97%
$ 57.06 million $ 9.12 million
Aug 13, 2023 $ 0.000489
+1.38%
$ 58.18 million $ 14.62 million
Aug 12, 2023 $ 0.000482
+2.08%
$ 57.39 million $ 8.37 million
Aug 11, 2023 $ 0.000473
-0.03%
$ 56.21 million $ 7.66 million
Aug 10, 2023 $ 0.000473
-0.29%
$ 56.23 million $ 6.54 million
Aug 9, 2023 $ 0.000474
+0.78%
$ 56.43 million $ 10.91 million
Aug 8, 2023 $ 0.000471
-1.01%
$ 56 million $ 7.07 million
Aug 7, 2023 $ 0.000476
+0.98%
$ 56.57 million $ 15.25 million
Aug 6, 2023 $ 0.000471
+1.89%
$ 56 million $ 12.66 million
Aug 5, 2023 $ 0.000462
+2.28%
$ 54.97 million $ 9.59 million
Aug 4, 2023 $ 0.000452
-0.61%
$ 53.74 million $ 7.59 million
Aug 3, 2023 $ 0.000455
-2.96%
$ 54 million $ 5.04 million
Aug 2, 2023 $ 0.000469
-1.78%
$ 55.64 million $ 7.92 million
Aug 1, 2023 $ 0.000477
+1.66%
$ 56.65 million $ 8.61 million
Jul 31, 2023 $ 0.000469
+1.63%
$ 55.71 million $ 16.19 million