Spell Token Historical Data

SPELL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000171
+0.33%
$ 29.27 million $ 2.16 million
May 5, 7 PM $ 0.00017
+0.51%
$ 29.17 million $ 2.04 million
May 5, 6 PM $ 0.000169
+0.21%
$ 29.03 million $ 2 million
May 5, 5 PM $ 0.000169
-0.17%
$ 28.97 million $ 2.01 million
May 5, 4 PM $ 0.000169
-0.14%
$ 29.02 million $ 2.01 million
May 5, 3 PM $ 0.000169
+0.00%
$ 29.06 million $ 2.2 million
May 5, 2 PM $ 0.000169
-0.39%
$ 29.06 million $ 2.28 million
May 5, 1 PM $ 0.00017
+0.12%
$ 29.17 million $ 2.31 million
May 5, 12 PM $ 0.00017
+0.04%
$ 29.13 million $ 2.3 million
May 5, 11 AM $ 0.00017
-0.40%
$ 29.12 million $ 2.25 million
May 5, 10 AM $ 0.00017
+0.39%
$ 29.24 million $ 2.24 million
May 5, 9 AM $ 0.00017
+0.05%
$ 29.13 million $ 2.33 million
May 5, 8 AM $ 0.00017
-0.23%
$ 29.11 million $ 2.34 million
May 5, 7 AM $ 0.00017
+0.08%
$ 29.18 million $ 2.31 million
May 5, 6 AM $ 0.00017
-0.01%
$ 29.16 million $ 2.31 million
May 5, 5 AM $ 0.00017
+0.81%
$ 29.16 million $ 2.27 million
May 5, 4 AM $ 0.000169
-0.28%
$ 28.92 million $ 2.09 million
May 5, 3 AM $ 0.000169
-0.01%
$ 29 million $ 2.18 million
May 5, 2 AM $ 0.000169
+0.17%
$ 29.01 million $ 2.22 million
May 5, 1 AM $ 0.000169
+0.21%
$ 28.96 million $ 2.23 million
May 5, 12 AM $ 0.000168
+0.53%
$ 28.89 million $ 2.25 million
May 4, 11 PM $ 0.000168
+0.08%
$ 28.74 million $ 2.28 million
May 4, 10 PM $ 0.000167
-0.30%
$ 28.72 million $ 2.27 million
May 4, 9 PM $ 0.000168
+0.34%
$ 28.8 million $ 2.34 million
May 4, 8 PM $ 0.000167
-0.27%
$ 28.71 million $ 2.46 million
May 4, 7 PM $ 0.000168
-0.38%
$ 28.78 million $ 2.61 million
May 4, 6 PM $ 0.000168
-0.61%
$ 28.89 million $ 2.67 million
May 4, 5 PM $ 0.000169
+0.22%
$ 29.07 million $ 2.68 million
May 4, 4 PM $ 0.000169
-0.05%
$ 29.01 million $ 2.63 million
May 4, 3 PM $ 0.000169
-0.08%
$ 29.02 million $ 2.62 million
May 4, 2 PM $ 0.000169
+0.55%
$ 29.04 million $ 2.8 million
May 4, 1 PM $ 0.000168
+0.17%
$ 28.88 million $ 3.51 million
May 4, 12 PM $ 0.000168
-0.14%
$ 28.83 million $ 4.77 million
May 4, 11 AM $ 0.000168
+0.20%
$ 28.87 million $ 4.8 million
May 4, 10 AM $ 0.000168
-0.48%
$ 28.82 million $ 4.77 million
May 4, 9 AM $ 0.000169
+0.26%
$ 28.95 million $ 4.62 million
May 4, 8 AM $ 0.000168
+0.09%
$ 28.88 million $ 4.49 million
May 4, 7 AM $ 0.000168
-0.42%
$ 28.85 million $ 4.47 million
May 4, 6 AM $ 0.000169
-0.13%
$ 28.98 million $ 4.45 million
May 4, 5 AM $ 0.000169
-0.02%
$ 29.01 million $ 4.42 million
May 4, 4 AM $ 0.000169
-0.11%
$ 29.02 million $ 4.37 million
May 4, 3 AM $ 0.000169
+0.00%
$ 29.05 million $ 4.3 million
May 4, 2 AM $ 0.000169
+0.86%
$ 29.05 million $ 4.26 million
May 4, 1 AM $ 0.000168
-0.22%
$ 28.8 million $ 4.21 million
May 4, 12 AM $ 0.000168
+0.28%
$ 28.87 million $ 4.2 million
May 3, 11 PM $ 0.000168
-0.15%
$ 28.79 million $ 4.1 million
May 3, 10 PM $ 0.000168
+0.02%
$ 28.83 million $ 4.07 million
May 3, 9 PM $ 0.000168
-0.82%
$ 28.82 million $ 4.01 million
May 3, 8 PM $ 0.000169
+0.87%
$ 29.06 million $ 3.93 million
May 3, 7 PM $ 0.000168
-0.03%
$ 28.81 million $ 3.86 million