Spell Token Historical Data

SPELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000439
-9.32%
$ 67.92 million $ 40.49 million
Jun 9 $ 0.000479
-8.24%
$ 78.72 million $ 27.74 million
Jun 2 $ 0.000527
-2.38%
$ 84.69 million $ 31.45 million
May 26 $ 0.000539
-10.61%
$ 87.39 million $ 78.93 million
May 19 $ 0.000631
+0.77%
$ 97.56 million $ 51.18 million
May 12 $ 0.000605
-7.21%
$ 101.27 million $ 115.12 million
May 5 $ 0.000677
+22.73%
$ 105.04 million $ 66.81 million
Apr 28 $ 0.000551
-10.57%
$ 88.34 million $ 51.99 million
Apr 21 $ 0.000617
+15.06%
$ 98.7 million $ 178.92 million
Apr 14 $ 0.000548
+0.04%
$ 85.6 million $ 68.67 million
Apr 7 $ 0.000597
+22.51%
$ 87.54 million $ 243.33 million
Mar 31 $ 0.000538
-10.70%
$ 77.67 million $ 157.17 million
Mar 24 $ 0.000595
-11.10%
$ 95.82 million $ 143.2 million
Mar 17 $ 0.000673
-2.05%
$ 106.15 million $ 142.16 million
Mar 10 $ 0.000758
+32.02%
$ 109.03 million $ 183.12 million
Mar 3 $ 0.000639
-21.35%
$ 90.71 million $ 74.09 million
Feb 24 $ 0.000812
-9.16%
$ 128.39 million $ 136.91 million
Feb 17 $ 0.000892
-5.66%
$ 141 million $ 184.23 million
Feb 10 $ 0.000876
-11.87%
$ 148.92 million $ 99.9 million
Feb 3 $ 0.00106
-6.45%
$ 156.19 million $ 432.85 million
Jan 27 $ 0.00113
-30.47%
$ 177.15 million $ 1.44 billion
Jan 20 $ 0.00104
+10.44%
$ 250.13 million $ 439.35 million
Jan 13 $ 0.00106
+46.34%
$ 145.19 million $ 517.94 million
Jan 6 $ 0.000739
-15.77%
$ 111.21 million $ 64.56 million
Dec 30 $ 0.000821
+10.24%
$ 134.88 million $ 26.8 million
Dec 23 $ 0.000777
+5.68%
$ 114.48 million $ 28.93 million
Dec 16 $ 0.000739
-23.73%
$ 112.92 million $ 51.51 million
Dec 9 $ 0.000942
-19.50%
$ 148.54 million $ 71.95 million
Dec 2 $ 0.00117
+18.96%
$ 179.03 million $ 201.82 million
Nov 25 $ 0.000983
+11.26%
$ 149.76 million $ 222.19 million
Nov 18 $ 0.000841
+5.22%
$ 133.2 million $ 62.88 million
Nov 11 $ 0.000853
+19.35%
$ 120.48 million $ 243.56 million
Nov 4 $ 0.000695
+36.82%
$ 107.7 million $ 133.92 million
Oct 28 $ 0.000508
-5.95%
$ 76.58 million $ 35.38 million
Oct 21 $ 0.000535
-14.08%
$ 80.03 million $ 56.11 million
Oct 14 $ 0.000622
+3.39%
$ 92.12 million $ 97.27 million
Oct 7 $ 0.000536
-0.36%
$ 89.1 million $ 16 million
Sep 30 $ 0.000525
-16.03%
$ 79.63 million $ 20.1 million
Sep 23 $ 0.000615
+10.69%
$ 92.69 million $ 28.33 million
Sep 16 $ 0.000579
+11.42%
$ 82.28 million $ 16.95 million
Sep 9 $ 0.000549
+7.12%
$ 77.04 million $ 19.11 million
Sep 2 $ 0.000499
-1.51%
$ 75.95 million $ 17.85 million
Aug 26 $ 0.000507
-17.08%
$ 75.1 million $ 26.78 million
Aug 19 $ 0.000619
+20.67%
$ 90.32 million $ 39.77 million
Aug 12 $ 0.000512
+1.84%
$ 75.8 million $ 16.07 million
Aug 5 $ 0.000543
+8.84%
$ 74.29 million $ 37.74 million
Jul 29 $ 0.000499
-23.71%
$ 73.67 million $ 41.55 million
Jul 22 $ 0.000674
-8.99%
$ 96.18 million $ 36.25 million
Jul 15 $ 0.0007
+7.96%
$ 108.7 million $ 37.69 million
Jul 8 $ 0.000628
+5.86%
$ 94.81 million $ 18.69 million