Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000172
-0.11%
$ 29.47 million $ 1.67 million
May 7, 8 PM $ 0.000172
-0.27%
$ 29.5 million $ 1.73 million
May 7, 7 PM $ 0.000172
+0.10%
$ 29.58 million $ 1.79 million
May 7, 6 PM $ 0.000172
+0.64%
$ 29.56 million $ 1.83 million
May 7, 5 PM $ 0.000171
+0.20%
$ 29.37 million $ 1.77 million
May 7, 4 PM $ 0.000171
+0.04%
$ 29.31 million $ 1.76 million
May 7, 3 PM $ 0.000171
-0.18%
$ 29.3 million $ 1.69 million
May 7, 2 PM $ 0.000171
-0.34%
$ 29.35 million $ 1.65 million
May 7, 1 PM $ 0.000172
-0.61%
$ 29.45 million $ 1.61 million
May 7, 12 PM $ 0.000173
+0.58%
$ 29.63 million $ 1.64 million
May 7, 11 AM $ 0.000172
+0.12%
$ 29.46 million $ 1.63 million
May 7, 10 AM $ 0.000172
-0.37%
$ 29.42 million $ 1.59 million
May 7, 9 AM $ 0.000172
+0.02%
$ 29.53 million $ 1.61 million
May 7, 8 AM $ 0.000172
-0.13%
$ 29.53 million $ 1.7 million
May 7, 7 AM $ 0.000172
+0.13%
$ 29.57 million $ 1.81 million
May 7, 6 AM $ 0.000172
+0.46%
$ 29.53 million $ 1.76 million
May 7, 5 AM $ 0.000171
+0.44%
$ 29.39 million $ 1.79 million
May 7, 4 AM $ 0.000171
+0.11%
$ 29.26 million $ 1.82 million
May 7, 3 AM $ 0.00017
-0.08%
$ 29.23 million $ 1.84 million
May 7, 2 AM $ 0.000171
-0.40%
$ 29.25 million $ 1.83 million
May 7, 1 AM $ 0.000171
+0.17%
$ 29.37 million $ 1.86 million
May 7, 12 AM $ 0.000171
-0.44%
$ 29.32 million $ 1.79 million
May 6, 11 PM $ 0.000172
+0.16%
$ 29.45 million $ 1.81 million
May 6, 10 PM $ 0.000171
-0.30%
$ 29.4 million $ 1.81 million
May 6, 9 PM $ 0.000172
+0.29%
$ 29.49 million $ 1.9 million
May 6, 8 PM $ 0.000171
+0.04%
$ 29.4 million $ 1.91 million
May 6, 7 PM $ 0.000171
-0.28%
$ 29.39 million $ 2 million
May 6, 6 PM $ 0.000172
-0.08%
$ 29.47 million $ 2.01 million
May 6, 5 PM $ 0.000172
-0.06%
$ 29.5 million $ 2.04 million
May 6, 4 PM $ 0.000172
+0.09%
$ 29.52 million $ 2.13 million
May 6, 3 PM $ 0.000172
+0.22%
$ 29.49 million $ 2.18 million
May 6, 2 PM $ 0.000172
+0.13%
$ 29.42 million $ 2.23 million
May 6, 1 PM $ 0.000171
-1.00%
$ 29.39 million $ 2.18 million
May 6, 12 PM $ 0.000173
+0.00%
$ 29.68 million $ 2.16 million
May 6, 11 AM $ 0.000173
-0.19%
$ 29.68 million $ 2.19 million
May 6, 10 AM $ 0.000173
-0.31%
$ 29.74 million $ 2.23 million
May 6, 9 AM $ 0.000174
+0.27%
$ 29.83 million $ 2.26 million
May 6, 8 AM $ 0.000173
+0.47%
$ 29.75 million $ 2.27 million
May 6, 7 AM $ 0.000173
+0.28%
$ 29.61 million $ 2.19 million
May 6, 6 AM $ 0.000172
+0.18%
$ 29.53 million $ 2.19 million
May 6, 5 AM $ 0.000172
-0.04%
$ 29.48 million $ 2.21 million
May 6, 4 AM $ 0.000172
-0.20%
$ 29.49 million $ 2.23 million
May 6, 3 AM $ 0.000172
+0.42%
$ 29.55 million $ 2.21 million
May 6, 2 AM $ 0.000172
+0.01%
$ 29.42 million $ 2.21 million
May 6, 1 AM $ 0.000172
+0.25%
$ 29.42 million $ 2.26 million
May 6, 12 AM $ 0.000171
+0.18%
$ 29.35 million $ 2.26 million
May 5, 11 PM $ 0.000171
+0.00%
$ 29.29 million $ 2.27 million
May 5, 10 PM $ 0.000171
-0.18%
$ 29.29 million $ 2.3 million
May 5, 9 PM $ 0.000171
+0.26%
$ 29.35 million $ 2.23 million
May 5, 8 PM $ 0.000171
+0.33%
$ 29.27 million $ 2.16 million