Spell Token Historical Data

SPELL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000685
-0.11%
$ 88.28 million $ 17.87 million
Dec 26, 2023 $ 0.000685
-0.01%
$ 88.38 million $ 15.59 million
Dec 25, 2023 $ 0.000686
-1.76%
$ 88.39 million $ 15.96 million
Dec 24, 2023 $ 0.000698
+9.80%
$ 89.97 million $ 57.39 million
Dec 23, 2023 $ 0.000636
+3.10%
$ 81.67 million $ 10.64 million
Dec 22, 2023 $ 0.000616
+3.86%
$ 79.22 million $ 10.33 million
Dec 21, 2023 $ 0.000593
+0.44%
$ 76.27 million $ 4.97 million
Dec 20, 2023 $ 0.000591
+4.31%
$ 75.94 million $ 5.27 million
Dec 19, 2023 $ 0.000566
-1.59%
$ 72.8 million $ 5.1 million
Dec 18, 2023 $ 0.000576
-0.72%
$ 73.98 million $ 5.58 million
Dec 17, 2023 $ 0.00058
-4.43%
$ 74.52 million $ 5.34 million
Dec 16, 2023 $ 0.000607
+5.64%
$ 77.7 million $ 7.37 million
Dec 15, 2023 $ 0.000574
-5.80%
$ 73.56 million $ 5.76 million
Dec 14, 2023 $ 0.00061
+1.43%
$ 78.09 million $ 8.04 million
Dec 13, 2023 $ 0.000601
+2.66%
$ 76.99 million $ 7.55 million
Dec 12, 2023 $ 0.000586
-0.36%
$ 75 million $ 6.78 million
Dec 11, 2023 $ 0.000588
-8.45%
$ 75.26 million $ 12.08 million
Dec 10, 2023 $ 0.000642
-2.16%
$ 82.21 million $ 10.86 million
Dec 9, 2023 $ 0.000656
+1.77%
$ 84 million $ 16.76 million
Dec 8, 2023 $ 0.000645
+3.71%
$ 82.54 million $ 11.13 million
Dec 7, 2023 $ 0.000622
-1.13%
$ 79.59 million $ 22.25 million
Dec 6, 2023 $ 0.000629
+1.11%
$ 80.5 million $ 23.59 million
Dec 5, 2023 $ 0.000622
+2.46%
$ 79.61 million $ 22.27 million
Dec 4, 2023 $ 0.000607
+2.60%
$ 77.63 million $ 16.09 million
Dec 3, 2023 $ 0.000592
+0.60%
$ 75.66 million $ 10.98 million
Dec 2, 2023 $ 0.000588
+2.15%
$ 75.2 million $ 10.46 million
Dec 1, 2023 $ 0.000576
+1.27%
$ 73.61 million $ 11.3 million
Nov 30, 2023 $ 0.000568
-1.34%
$ 72.66 million $ 22.81 million
Nov 29, 2023 $ 0.000576
-1.43%
$ 73.53 million $ 9.41 million
Nov 28, 2023 $ 0.000584
+0.11%
$ 74.59 million $ 9.34 million
Nov 27, 2023 $ 0.000584
-2.55%
$ 74.51 million $ 16.69 million
Nov 26, 2023 $ 0.000599
-4.84%
$ 76.45 million $ 24.3 million
Nov 25, 2023 $ 0.00063
+1.53%
$ 80.33 million $ 89.94 million
Nov 24, 2023 $ 0.00062
+13.35%
$ 79.11 million $ 126.93 million
Nov 23, 2023 $ 0.000547
+16.65%
$ 69.7 million $ 51.13 million
Nov 22, 2023 $ 0.000469
+5.65%
$ 59.75 million $ 5.51 million
Nov 21, 2023 $ 0.000444
-8.60%
$ 56.56 million $ 8.39 million
Nov 20, 2023 $ 0.000486
-1.91%
$ 61.6 million $ 6.3 million
Nov 19, 2023 $ 0.000495
+1.56%
$ 62.8 million $ 4.71 million
Nov 18, 2023 $ 0.000487
-0.69%
$ 61.83 million $ 5.33 million
Nov 17, 2023 $ 0.000491
-0.01%
$ 62.25 million $ 7.4 million
Nov 16, 2023 $ 0.000491
-5.33%
$ 62.16 million $ 10.1 million
Nov 15, 2023 $ 0.000518
+4.11%
$ 65.65 million $ 9.9 million
Nov 14, 2023 $ 0.000498
-3.70%
$ 63.06 million $ 8.37 million
Nov 13, 2023 $ 0.000517
-8.12%
$ 65.49 million $ 9.39 million
Nov 12, 2023 $ 0.000563
+3.03%
$ 71.08 million $ 11.3 million
Nov 11, 2023 $ 0.000546
-2.08%
$ 69.11 million $ 12.69 million
Nov 10, 2023 $ 0.000558
+3.94%
$ 70.59 million $ 12.14 million
Nov 9, 2023 $ 0.000537
+0.69%
$ 67.9 million $ 13.08 million
Nov 8, 2023 $ 0.000533
+2.49%
$ 67.52 million $ 7.68 million