Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0000858
+0.60%
$14.71 million $1.33 million
Sep 8, 8 AM $0.0000852
-0.27%
$14.62 million $1.34 million
Sep 8, 7 AM $0.0000855
-0.23%
$14.66 million $1.35 million
Sep 8, 6 AM $0.0000857
-0.49%
$14.69 million $1.41 million
Sep 8, 5 AM $0.0000861
+0.03%
$14.77 million $1.45 million
Sep 8, 4 AM $0.0000861
+0.06%
$14.76 million $1.44 million
Sep 8, 3 AM $0.000086
+0.03%
$14.75 million $1.45 million
Sep 8, 2 AM $0.000086
-0.14%
$14.75 million $1.46 million
Sep 8, 1 AM $0.0000861
+0.40%
$14.77 million $1.5 million
Sep 8, 12 AM $0.0000858
+0.32%
$14.71 million $1.51 million
Sep 7, 11 PM $0.0000855
+0.33%
$14.67 million $1.53 million
Sep 7, 10 PM $0.0000852
-0.38%
$14.62 million $1.52 million
Sep 7, 9 PM $0.0000855
-0.01%
$14.67 million $1.52 million
Sep 7, 8 PM $0.0000855
+0.25%
$14.67 million $1.53 million
Sep 7, 7 PM $0.0000853
+0.07%
$14.63 million $1.57 million
Sep 7, 6 PM $0.0000853
-0.09%
$14.62 million $1.57 million
Sep 7, 5 PM $0.0000853
-0.25%
$14.64 million $1.51 million
Sep 7, 4 PM $0.0000856
+0.78%
$14.67 million $1.52 million
Sep 7, 3 PM $0.0000849
-1.22%
$14.56 million $1.5 million
Sep 7, 2 PM $0.0000859
-0.35%
$14.74 million $1.59 million
Sep 7, 1 PM $0.0000862
-0.49%
$14.79 million $1.74 million
Sep 7, 12 PM $0.0000867
+1.12%
$14.86 million $1.6 million
Sep 7, 11 AM $0.0000857
-0.18%
$14.7 million $1.45 million
Sep 7, 10 AM $0.0000858
+0.09%
$14.72 million $1.43 million
Sep 7, 9 AM $0.0000858
-0.18%
$14.71 million $1.41 million
Sep 7, 8 AM $0.0000859
+0.18%
$14.74 million $1.42 million
Sep 7, 7 AM $0.0000858
+0.12%
$14.71 million $1.42 million
Sep 7, 6 AM $0.0000857
+0.08%
$14.69 million $1.36 million
Sep 7, 5 AM $0.0000856
-0.19%
$14.68 million $1.33 million
Sep 7, 4 AM $0.0000858
+0.19%
$14.71 million $1.36 million
Sep 7, 3 AM $0.0000856
-0.51%
$14.68 million $1.34 million
Sep 7, 2 AM $0.000086
+0.65%
$14.75 million $1.33 million
Sep 7, 1 AM $0.0000855
-0.18%
$14.66 million $1.3 million
Sep 7, 12 AM $0.0000856
+0.19%
$14.68 million $1.3 million
Sep 6, 11 PM $0.0000855
+0.10%
$14.66 million $1.31 million
Sep 6, 10 PM $0.0000854
-0.13%
$14.64 million $1.3 million
Sep 6, 9 PM $0.0000855
+0.08%
$14.66 million $1.29 million
Sep 6, 8 PM $0.0000854
+0.31%
$14.65 million $1.29 million
Sep 6, 7 PM $0.0000851
-0.07%
$14.6 million $1.27 million
Sep 6, 6 PM $0.0000852
-0.25%
$14.61 million $1.32 million
Sep 6, 5 PM $0.0000854
+0.14%
$14.65 million $1.34 million
Sep 6, 4 PM $0.0000853
-0.13%
$14.63 million $1.34 million
Sep 6, 3 PM $0.0000854
+0.19%
$14.65 million $1.33 million
Sep 6, 2 PM $0.0000852
+0.06%
$14.62 million $1.18 million
Sep 6, 1 PM $0.0000852
+0.24%
$14.61 million $964,614
Sep 6, 12 PM $0.000085
-0.03%
$14.57 million $1.03 million
Sep 6, 11 AM $0.000085
-0.01%
$14.58 million $1.03 million
Sep 6, 10 AM $0.000085
+0.13%
$14.58 million $1.03 million
Sep 6, 9 AM $0.0000849
+0.10%
$14.56 million $1.11 million
Sep 6, 8 AM $0.0000848
+0.15%
$14.55 million $1.18 million