Spell Token Historical Data

SPELL Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000183
+0.54%
$ 31.4 million $ 2.33 million
May 11, 9 PM $ 0.000182
-0.40%
$ 31.23 million $ 2.32 million
May 11, 8 PM $ 0.000183
+0.50%
$ 31.36 million $ 2.36 million
May 11, 7 PM $ 0.000182
-1.49%
$ 31.2 million $ 2.46 million
May 11, 6 PM $ 0.000185
+2.31%
$ 31.67 million $ 2.03 million
May 11, 5 PM $ 0.00018
+0.47%
$ 30.96 million $ 1.59 million
May 11, 4 PM $ 0.00018
-0.40%
$ 30.81 million $ 1.73 million
May 11, 3 PM $ 0.00018
+0.39%
$ 30.94 million $ 1.72 million
May 11, 2 PM $ 0.00018
+0.11%
$ 30.8 million $ 1.7 million
May 11, 1 PM $ 0.000179
+0.10%
$ 30.77 million $ 1.64 million
May 11, 12 PM $ 0.000179
-0.58%
$ 30.74 million $ 1.65 million
May 11, 11 AM $ 0.00018
+0.25%
$ 30.92 million $ 1.85 million
May 11, 10 AM $ 0.00018
+0.10%
$ 30.84 million $ 1.88 million
May 11, 9 AM $ 0.00018
+0.30%
$ 30.81 million $ 1.9 million
May 11, 8 AM $ 0.000179
+0.19%
$ 30.72 million $ 2.06 million
May 11, 7 AM $ 0.000179
+0.16%
$ 30.66 million $ 2.1 million
May 11, 6 AM $ 0.000178
-0.37%
$ 30.61 million $ 2.14 million
May 11, 5 AM $ 0.000179
+0.40%
$ 30.73 million $ 2.18 million
May 11, 4 AM $ 0.000178
+0.05%
$ 30.61 million $ 2.29 million
May 11, 3 AM $ 0.000178
-0.08%
$ 30.59 million $ 2.33 million
May 11, 2 AM $ 0.000178
-0.74%
$ 30.61 million $ 2.4 million
May 11, 1 AM $ 0.00018
+0.13%
$ 30.84 million $ 2.4 million
May 11, 12 AM $ 0.00018
-0.58%
$ 30.8 million $ 2.47 million
May 10, 11 PM $ 0.000181
-0.08%
$ 30.98 million $ 2.46 million
May 10, 10 PM $ 0.000181
+0.95%
$ 31.01 million $ 2.52 million
May 10, 9 PM $ 0.000179
+0.52%
$ 30.72 million $ 2.54 million
May 10, 8 PM $ 0.000178
-1.60%
$ 30.56 million $ 2.51 million
May 10, 7 PM $ 0.000181
+0.06%
$ 31.05 million $ 2.43 million
May 10, 6 PM $ 0.000181
-0.18%
$ 31.04 million $ 2.56 million
May 10, 5 PM $ 0.000181
+0.96%
$ 31.09 million $ 2.49 million
May 10, 4 PM $ 0.00018
+0.47%
$ 30.8 million $ 2.35 million
May 10, 3 PM $ 0.000179
+0.22%
$ 30.65 million $ 2.34 million
May 10, 2 PM $ 0.000178
-0.25%
$ 30.59 million $ 2.37 million
May 10, 1 PM $ 0.000179
+0.08%
$ 30.66 million $ 2.41 million
May 10, 12 PM $ 0.000179
+0.40%
$ 30.64 million $ 2.41 million
May 10, 11 AM $ 0.000178
-0.37%
$ 30.52 million $ 2.31 million
May 10, 10 AM $ 0.000179
-0.27%
$ 30.63 million $ 2.31 million
May 10, 9 AM $ 0.000179
+0.38%
$ 30.71 million $ 2.34 million
May 10, 8 AM $ 0.000178
-0.03%
$ 30.6 million $ 2.35 million
May 10, 7 AM $ 0.000178
+0.29%
$ 30.61 million $ 2.36 million
May 10, 6 AM $ 0.000178
+0.03%
$ 30.52 million $ 2.27 million
May 10, 5 AM $ 0.000178
+0.65%
$ 30.51 million $ 2.23 million
May 10, 4 AM $ 0.000177
+0.74%
$ 30.31 million $ 2.2 million
May 10, 3 AM $ 0.000175
-0.23%
$ 30.09 million $ 2.18 million
May 10, 2 AM $ 0.000176
+0.47%
$ 30.16 million $ 2.16 million
May 10, 1 AM $ 0.000175
-0.68%
$ 30.01 million $ 2.2 million
May 10, 12 AM $ 0.000176
-0.26%
$ 30.22 million $ 2.22 million
May 9, 11 PM $ 0.000177
+0.17%
$ 30.3 million $ 2.24 million
May 9, 10 PM $ 0.000176
-0.12%
$ 30.25 million $ 2.22 million
May 9, 9 PM $ 0.000177
-0.13%
$ 30.29 million $ 2.25 million