Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0000819
+0.25%
$14.05 million $1.57 million
Sep 10, 9 AM $0.0000817
-0.74%
$14.01 million $1.58 million
Sep 10, 8 AM $0.0000823
-0.01%
$14.12 million $1.6 million
Sep 10, 7 AM $0.0000823
-0.44%
$14.12 million $1.63 million
Sep 10, 6 AM $0.0000827
+0.02%
$14.18 million $1.63 million
Sep 10, 5 AM $0.0000827
-0.10%
$14.18 million $1.62 million
Sep 10, 4 AM $0.0000828
-0.21%
$14.2 million $1.66 million
Sep 10, 3 AM $0.0000829
+0.25%
$14.23 million $1.7 million
Sep 10, 2 AM $0.0000827
+0.67%
$14.19 million $1.69 million
Sep 10, 1 AM $0.0000822
-0.47%
$14.1 million $1.69 million
Sep 10, 12 AM $0.0000826
-1.05%
$14.16 million $1.65 million
Sep 9, 11 PM $0.0000835
+1.45%
$14.31 million $1.63 million
Sep 9, 10 PM $0.0000823
-1.75%
$14.11 million $1.59 million
Sep 9, 9 PM $0.0000837
-1.07%
$14.36 million $1.47 million
Sep 9, 8 PM $0.0000846
-0.10%
$14.52 million $1.43 million
Sep 9, 7 PM $0.0000847
-0.99%
$14.53 million $1.4 million
Sep 9, 6 PM $0.0000856
-0.30%
$14.67 million $1.34 million
Sep 9, 5 PM $0.0000858
+0.04%
$14.71 million $1.4 million
Sep 9, 4 PM $0.0000858
+0.46%
$14.71 million $1.4 million
Sep 9, 3 PM $0.0000854
-1.09%
$14.64 million $1.43 million
Sep 9, 2 PM $0.0000863
-0.16%
$14.8 million $1.39 million
Sep 9, 1 PM $0.0000865
-0.01%
$14.83 million $1.42 million
Sep 9, 12 PM $0.0000865
-0.47%
$14.83 million $1.44 million
Sep 9, 11 AM $0.0000869
+0.94%
$14.9 million $1.41 million
Sep 9, 10 AM $0.0000861
-0.01%
$14.76 million $1.22 million
Sep 9, 9 AM $0.0000861
-0.77%
$14.76 million $1.25 million
Sep 9, 8 AM $0.0000867
+0.35%
$14.88 million $1.25 million
Sep 9, 7 AM $0.0000864
+0.07%
$14.83 million $1.22 million
Sep 9, 6 AM $0.0000864
-0.06%
$14.81 million $1.24 million
Sep 9, 5 AM $0.0000864
-0.50%
$14.82 million $1.24 million
Sep 9, 4 AM $0.0000869
+0.79%
$14.9 million $1.21 million
Sep 9, 3 AM $0.0000862
-0.01%
$14.78 million $1.17 million
Sep 9, 2 AM $0.0000862
-0.16%
$14.78 million $1.18 million
Sep 9, 1 AM $0.0000863
-0.15%
$14.81 million $1.17 million
Sep 9, 12 AM $0.0000865
+0.48%
$14.83 million $1.17 million
Sep 8, 11 PM $0.0000861
+0.29%
$14.76 million $1.18 million
Sep 8, 10 PM $0.0000858
+0.35%
$14.72 million $1.18 million
Sep 8, 9 PM $0.0000855
-0.16%
$14.66 million $1.24 million
Sep 8, 8 PM $0.0000856
-0.04%
$14.69 million $1.26 million
Sep 8, 7 PM $0.0000857
+0.23%
$14.69 million $1.25 million
Sep 8, 6 PM $0.0000855
-0.63%
$14.66 million $1.24 million
Sep 8, 5 PM $0.000086
-0.27%
$14.75 million $1.24 million
Sep 8, 4 PM $0.0000863
-0.46%
$14.79 million $1.21 million
Sep 8, 3 PM $0.0000867
+0.16%
$14.86 million $1.17 million
Sep 8, 2 PM $0.0000865
+1.06%
$14.84 million $1.09 million
Sep 8, 1 PM $0.0000856
-0.31%
$14.68 million $1.1 million
Sep 8, 12 PM $0.0000859
+0.37%
$14.73 million $1.25 million
Sep 8, 11 AM $0.0000856
-0.75%
$14.67 million $1.36 million
Sep 8, 10 AM $0.0000862
+0.52%
$14.78 million $1.38 million
Sep 8, 9 AM $0.0000858
+0.60%
$14.71 million $1.33 million