Spell Token Historical Data

SPELL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00109
-4.25%
$ 152.92 million $ 9.49 million
Apr 4, 2024 $ 0.00114
+1.81%
$ 159.72 million $ 12.45 million
Apr 3, 2024 $ 0.00112
+0.98%
$ 156.89 million $ 13.31 million
Apr 2, 2024 $ 0.00111
-7.48%
$ 155.36 million $ 14.73 million
Apr 1, 2024 $ 0.00119
-7.06%
$ 167.93 million $ 15.95 million
Mar 31, 2024 $ 0.00129
+1.86%
$ 180.68 million $ 14.06 million
Mar 30, 2024 $ 0.00126
-3.48%
$ 177.03 million $ 17.71 million
Mar 29, 2024 $ 0.00131
-10.89%
$ 183.4 million $ 93.17 million
Mar 28, 2024 $ 0.00147
+22.34%
$ 205.86 million $ 58.36 million
Mar 27, 2024 $ 0.0012
-4.69%
$ 168.28 million $ 16.8 million
Mar 26, 2024 $ 0.00126
+1.21%
$ 176.56 million $ 15.26 million
Mar 25, 2024 $ 0.00124
+3.17%
$ 174.46 million $ 16.96 million
Mar 24, 2024 $ 0.00121
+2.94%
$ 169.09 million $ 10.29 million
Mar 23, 2024 $ 0.00117
+1.87%
$ 164.19 million $ 14.57 million
Mar 22, 2024 $ 0.00115
-2.66%
$ 161.17 million $ 13.78 million
Mar 21, 2024 $ 0.00118
-1.70%
$ 165.58 million $ 18.7 million
Mar 20, 2024 $ 0.0012
+13.06%
$ 168.45 million $ 20.07 million
Mar 19, 2024 $ 0.00106
-11.94%
$ 148.99 million $ 24.93 million
Mar 18, 2024 $ 0.00121
-5.79%
$ 169.19 million $ 16 million
Mar 17, 2024 $ 0.00128
+6.64%
$ 179.59 million $ 18.57 million
Mar 16, 2024 $ 0.0012
-10.33%
$ 167.78 million $ 25.52 million
Mar 15, 2024 $ 0.00134
-5.01%
$ 187.1 million $ 40.27 million
Mar 14, 2024 $ 0.00141
-3.12%
$ 196.98 million $ 38.8 million
Mar 13, 2024 $ 0.00146
-2.34%
$ 203.33 million $ 57.97 million
Mar 12, 2024 $ 0.00149
+8.71%
$ 208.19 million $ 242.65 million
Mar 11, 2024 $ 0.00137
+1.94%
$ 191.52 million $ 37.36 million
Mar 10, 2024 $ 0.00135
+0.93%
$ 187.87 million $ 62.77 million
Mar 9, 2024 $ 0.00133
-2.22%
$ 185.43 million $ 37.44 million
Mar 8, 2024 $ 0.00136
+3.29%
$ 189.65 million $ 56.79 million
Mar 7, 2024 $ 0.00132
-0.90%
$ 183.62 million $ 53.19 million
Mar 6, 2024 $ 0.00133
+6.06%
$ 185.28 million $ 51.46 million
Mar 5, 2024 $ 0.00126
-15.81%
$ 174.7 million $ 72.3 million
Mar 4, 2024 $ 0.00149
-1.73%
$ 207.51 million $ 106.34 million
Mar 3, 2024 $ 0.00152
-4.98%
$ 211.17 million $ 78.94 million
Mar 2, 2024 $ 0.0016
+6.57%
$ 212.06 million $ 242.67 million
Mar 1, 2024 $ 0.0015
+8.72%
$ 198.97 million $ 312 million
Feb 29, 2024 $ 0.00138
+41.76%
$ 183.02 million $ 203.12 million
Feb 28, 2024 $ 0.000973
+3.76%
$ 129.11 million $ 114.65 million
Feb 27, 2024 $ 0.000937
-3.99%
$ 124.43 million $ 48.01 million
Feb 26, 2024 $ 0.000976
-7.00%
$ 129.6 million $ 81.29 million
Feb 25, 2024 $ 0.00105
+16.33%
$ 139.36 million $ 208.34 million
Feb 24, 2024 $ 0.000902
+16.30%
$ 119.46 million $ 90.29 million
Feb 23, 2024 $ 0.000776
-21.18%
$ 102.72 million $ 111.46 million
Feb 22, 2024 $ 0.000984
+63.66%
$ 130.32 million $ 320.56 million
Feb 21, 2024 $ 0.000601
-1.76%
$ 79.62 million $ 7.01 million
Feb 20, 2024 $ 0.000612
-3.03%
$ 81.05 million $ 11.3 million
Feb 19, 2024 $ 0.000631
+1.62%
$ 83.58 million $ 10.03 million
Feb 18, 2024 $ 0.000621
+0.69%
$ 82.25 million $ 15.21 million
Feb 17, 2024 $ 0.000617
+1.99%
$ 81.39 million $ 15.57 million
Feb 16, 2024 $ 0.000605
+3.68%
$ 79.77 million $ 22.12 million