Spell Token Historical Data

SPELL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00017
+0.15%
$ 29.21 million $ 1.56 million
May 13, 10 PM $ 0.00017
+0.24%
$ 29.17 million $ 1.57 million
May 13, 9 PM $ 0.00017
-0.67%
$ 29.1 million $ 1.58 million
May 13, 8 PM $ 0.000171
-0.08%
$ 29.29 million $ 1.57 million
May 13, 7 PM $ 0.000171
-0.57%
$ 29.32 million $ 1.61 million
May 13, 6 PM $ 0.000172
+0.43%
$ 29.48 million $ 1.6 million
May 13, 5 PM $ 0.000171
+0.13%
$ 29.36 million $ 1.62 million
May 13, 4 PM $ 0.000171
+0.53%
$ 29.32 million $ 1.67 million
May 13, 3 PM $ 0.00017
-1.13%
$ 29.17 million $ 1.72 million
May 13, 2 PM $ 0.000172
+0.05%
$ 29.5 million $ 1.72 million
May 13, 1 PM $ 0.000172
-1.27%
$ 29.49 million $ 1.79 million
May 13, 12 PM $ 0.000174
-1.24%
$ 29.87 million $ 1.72 million
May 13, 11 AM $ 0.000176
-0.63%
$ 30.24 million $ 1.68 million
May 13, 10 AM $ 0.000177
-0.43%
$ 30.43 million $ 1.79 million
May 13, 9 AM $ 0.000178
+0.56%
$ 30.56 million $ 1.81 million
May 13, 8 AM $ 0.000177
-0.44%
$ 30.39 million $ 1.81 million
May 13, 7 AM $ 0.000178
+0.06%
$ 30.52 million $ 1.74 million
May 13, 6 AM $ 0.000178
+0.02%
$ 30.5 million $ 1.79 million
May 13, 5 AM $ 0.000178
-0.50%
$ 30.49 million $ 1.79 million
May 13, 4 AM $ 0.000179
-0.05%
$ 30.64 million $ 1.8 million
May 13, 3 AM $ 0.000179
+0.19%
$ 30.66 million $ 1.8 million
May 13, 2 AM $ 0.000178
+0.02%
$ 30.6 million $ 1.8 million
May 13, 1 AM $ 0.000178
+0.51%
$ 30.59 million $ 1.82 million
May 13, 12 AM $ 0.000177
+0.18%
$ 30.44 million $ 1.87 million
May 12, 11 PM $ 0.000177
-0.46%
$ 30.38 million $ 1.93 million
May 12, 10 PM $ 0.000178
+0.09%
$ 30.52 million $ 1.95 million
May 12, 9 PM $ 0.000178
-0.32%
$ 30.5 million $ 1.97 million
May 12, 8 PM $ 0.000178
-0.37%
$ 30.59 million $ 1.99 million
May 12, 7 PM $ 0.000179
+0.25%
$ 30.71 million $ 2.04 million
May 12, 6 PM $ 0.000179
+0.42%
$ 30.63 million $ 2.51 million
May 12, 5 PM $ 0.000178
+0.64%
$ 30.51 million $ 2.92 million
May 12, 4 PM $ 0.000177
+0.34%
$ 30.31 million $ 2.83 million
May 12, 3 PM $ 0.000176
-0.46%
$ 30.21 million $ 2.76 million
May 12, 2 PM $ 0.000177
-0.64%
$ 30.35 million $ 2.78 million
May 12, 1 PM $ 0.000178
-0.02%
$ 30.55 million $ 2.78 million
May 12, 12 PM $ 0.000178
+0.14%
$ 30.55 million $ 2.72 million
May 12, 11 AM $ 0.000178
-0.47%
$ 30.51 million $ 2.72 million
May 12, 10 AM $ 0.000179
-0.61%
$ 30.66 million $ 2.63 million
May 12, 9 AM $ 0.00018
-0.11%
$ 30.85 million $ 2.59 million
May 12, 8 AM $ 0.00018
-0.57%
$ 30.88 million $ 2.55 million
May 12, 7 AM $ 0.000181
+0.37%
$ 31.05 million $ 2.56 million
May 12, 6 AM $ 0.00018
-0.39%
$ 30.94 million $ 2.48 million
May 12, 5 AM $ 0.000181
-0.24%
$ 31.06 million $ 2.49 million
May 12, 4 AM $ 0.000182
+0.24%
$ 31.13 million $ 2.46 million
May 12, 3 AM $ 0.000181
-0.45%
$ 31.06 million $ 2.44 million
May 12, 2 AM $ 0.000182
+0.27%
$ 31.2 million $ 2.44 million
May 12, 1 AM $ 0.000181
-0.93%
$ 31.11 million $ 2.43 million
May 12, 12 AM $ 0.000183
-0.55%
$ 31.41 million $ 2.37 million
May 11, 11 PM $ 0.000184
+0.57%
$ 31.58 million $ 2.38 million
May 11, 10 PM $ 0.000183
+0.54%
$ 31.4 million $ 2.33 million