Spell Token Historical Data

SPELL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000529
+4.41%
$ 78.38 million $ 2.21 million
Sep 1, 2024 $ 0.000507
-4.23%
$ 75.1 million $ 2.75 million
Aug 31, 2024 $ 0.000529
-3.38%
$ 78.19 million $ 2.04 million
Aug 30, 2024 $ 0.000548
+0.19%
$ 80.93 million $ 3.39 million
Aug 29, 2024 $ 0.000547
+2.54%
$ 80.81 million $ 4.37 million
Aug 28, 2024 $ 0.000534
-0.96%
$ 78.82 million $ 4.6 million
Aug 27, 2024 $ 0.000539
-5.29%
$ 79.64 million $ 4.65 million
Aug 26, 2024 $ 0.000569
-6.93%
$ 84.05 million $ 4.98 million
Aug 25, 2024 $ 0.000611
-1.26%
$ 90.32 million $ 13.63 million
Aug 24, 2024 $ 0.000619
+4.44%
$ 91.47 million $ 10.96 million
Aug 23, 2024 $ 0.000593
+6.99%
$ 87.58 million $ 8.72 million
Aug 22, 2024 $ 0.000554
+1.26%
$ 81.85 million $ 2.72 million
Aug 21, 2024 $ 0.000547
+2.80%
$ 80.84 million $ 4.74 million
Aug 20, 2024 $ 0.000532
+0.03%
$ 78.66 million $ 4.35 million
Aug 19, 2024 $ 0.000532
+3.74%
$ 78.64 million $ 8.28 million
Aug 18, 2024 $ 0.000513
+0.20%
$ 75.8 million $ 4.01 million
Aug 17, 2024 $ 0.000512
+3.56%
$ 75.65 million $ 5 million
Aug 16, 2024 $ 0.000494
-0.39%
$ 73.03 million $ 2.04 million
Aug 15, 2024 $ 0.000496
-4.00%
$ 73.32 million $ 2.17 million
Aug 14, 2024 $ 0.000517
-2.84%
$ 76.38 million $ 1.92 million
Aug 13, 2024 $ 0.000532
+0.59%
$ 78.62 million $ 1.99 million
Aug 12, 2024 $ 0.000529
+5.22%
$ 78.16 million $ 2.95 million
Aug 11, 2024 $ 0.000503
-7.42%
$ 74.29 million $ 4.67 million
Aug 10, 2024 $ 0.000543
+6.12%
$ 80.18 million $ 15.01 million
Aug 9, 2024 $ 0.000512
-1.43%
$ 75.56 million $ 2.77 million
Aug 8, 2024 $ 0.000519
+11.31%
$ 76.65 million $ 3.94 million
Aug 7, 2024 $ 0.000466
-2.70%
$ 68.84 million $ 3.58 million
Aug 6, 2024 $ 0.000479
+8.11%
$ 70.75 million $ 3.88 million
Aug 5, 2024 $ 0.000443
-11.14%
$ 65.46 million $ 8.56 million
Aug 4, 2024 $ 0.000499
-4.96%
$ 73.67 million $ 3.3 million
Aug 3, 2024 $ 0.000525
-8.08%
$ 77.21 million $ 3.15 million
Aug 2, 2024 $ 0.000571
-7.25%
$ 83.99 million $ 3.24 million
Aug 1, 2024 $ 0.000616
-3.75%
$ 90.56 million $ 4.2 million
Jul 31, 2024 $ 0.00064
-1.43%
$ 94.08 million $ 3.6 million
Jul 30, 2024 $ 0.000649
-6.96%
$ 95.44 million $ 10.18 million
Jul 29, 2024 $ 0.000698
+6.66%
$ 102.59 million $ 13.88 million
Jul 28, 2024 $ 0.000654
-2.90%
$ 96.18 million $ 2.53 million
Jul 27, 2024 $ 0.000674
+1.13%
$ 98.92 million $ 3.68 million
Jul 26, 2024 $ 0.000666
+4.83%
$ 97.81 million $ 3.02 million
Jul 25, 2024 $ 0.000636
-1.60%
$ 93.3 million $ 3.81 million
Jul 24, 2024 $ 0.000646
-1.79%
$ 94.82 million $ 3.37 million
Jul 23, 2024 $ 0.000658
-3.69%
$ 96.57 million $ 5.07 million
Jul 22, 2024 $ 0.000683
-7.76%
$ 100.27 million $ 17.3 million
Jul 21, 2024 $ 0.00074
+5.80%
$ 108.7 million $ 18.58 million
Jul 20, 2024 $ 0.0007
+0.26%
$ 102.38 million $ 4.47 million
Jul 19, 2024 $ 0.000698
+3.01%
$ 102.12 million $ 4.28 million
Jul 18, 2024 $ 0.000678
-0.43%
$ 99.13 million $ 5.63 million
Jul 17, 2024 $ 0.00068
-3.79%
$ 99.54 million $ 7.84 million
Jul 16, 2024 $ 0.000707
-1.19%
$ 103.47 million $ 7.12 million
Jul 15, 2024 $ 0.000716
+10.42%
$ 104.71 million $ 8.35 million