Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0000862
+0.15%
$14.78 million $1.4 million
Sep 18, 2 PM $0.000086
+0.49%
$14.76 million $1.36 million
Sep 18, 1 PM $0.0000856
+0.65%
$14.68 million $1.34 million
Sep 18, 12 PM $0.0000851
+0.31%
$14.59 million $1.27 million
Sep 18, 11 AM $0.0000848
-0.53%
$14.54 million $1.25 million
Sep 18, 10 AM $0.0000852
+0.01%
$14.62 million $1.18 million
Sep 18, 9 AM $0.0000852
+0.22%
$14.62 million $1.16 million
Sep 18, 8 AM $0.0000851
+0.35%
$14.59 million $1.12 million
Sep 18, 7 AM $0.0000848
+0.35%
$14.54 million $1.07 million
Sep 18, 6 AM $0.0000845
+0.82%
$14.49 million $950,987
Sep 18, 5 AM $0.0000838
+0.52%
$14.37 million $816,615
Sep 18, 4 AM $0.0000833
-0.93%
$14.29 million $778,774
Sep 18, 3 AM $0.0000841
+0.66%
$14.43 million $719,672
Sep 18, 2 AM $0.0000836
+0.35%
$14.34 million $653,392
Sep 18, 1 AM $0.0000833
+0.66%
$14.28 million $633,003
Sep 18, 12 AM $0.0000827
+0.24%
$14.19 million $611,923
Sep 17, 11 PM $0.0000825
+0.53%
$14.16 million $597,499
Sep 17, 10 PM $0.0000821
+0.28%
$14.08 million $606,885
Sep 17, 9 PM $0.0000819
-0.34%
$14.04 million $597,886
Sep 17, 8 PM $0.0000822
+0.22%
$14.09 million $586,264
Sep 17, 7 PM $0.000082
-0.21%
$14.06 million $581,372
Sep 17, 6 PM $0.0000822
-0.46%
$14.09 million $610,477
Sep 17, 5 PM $0.0000825
-0.04%
$14.16 million $640,767
Sep 17, 4 PM $0.0000826
+0.01%
$14.16 million $678,152
Sep 17, 3 PM $0.0000826
+0.19%
$14.16 million $654,036
Sep 17, 2 PM $0.0000824
+0.27%
$14.13 million $642,331
Sep 17, 1 PM $0.0000822
-0.01%
$14.1 million $609,875
Sep 17, 12 PM $0.0000822
+0.13%
$14.1 million $662,893
Sep 17, 11 AM $0.0000821
+0.13%
$14.08 million $686,704
Sep 17, 10 AM $0.000082
-0.04%
$14.06 million $703,393
Sep 17, 9 AM $0.000082
-0.12%
$14.07 million $656,212
Sep 17, 8 AM $0.0000821
+0.00%
$14.08 million $668,600
Sep 17, 7 AM $0.0000821
+0.27%
$14.08 million $673,557
Sep 17, 6 AM $0.0000819
+0.30%
$14.04 million $668,373
Sep 17, 5 AM $0.0000816
+0.18%
$14 million $672,389
Sep 17, 4 AM $0.0000815
+0.11%
$13.98 million $679,455
Sep 17, 3 AM $0.0000814
+0.19%
$13.96 million $678,519
Sep 17, 2 AM $0.0000813
-0.13%
$13.94 million $678,266
Sep 17, 1 AM $0.0000814
+0.38%
$13.95 million $681,248
Sep 17, 12 AM $0.0000811
-0.18%
$13.9 million $675,273
Sep 16, 11 PM $0.0000812
+0.99%
$13.93 million $674,473
Sep 16, 10 PM $0.0000804
-0.19%
$13.79 million $659,674
Sep 16, 9 PM $0.0000806
-0.03%
$13.82 million $681,142
Sep 16, 8 PM $0.0000806
+0.40%
$13.82 million $680,977
Sep 16, 7 PM $0.0000803
+0.52%
$13.76 million $704,082
Sep 16, 6 PM $0.0000798
+0.95%
$13.69 million $709,742
Sep 16, 5 PM $0.0000791
-0.61%
$13.56 million $788,970
Sep 16, 4 PM $0.0000796
+0.28%
$13.65 million $817,155
Sep 16, 3 PM $0.0000794
+0.15%
$13.61 million $809,057
Sep 16, 2 PM $0.0000792
-0.52%
$13.59 million $801,430