Spell Token Historical Data

SPELL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000998
+8.70%
$ 152.8 million $ 11.54 million
Dec 10, 2024 $ 0.000919
-4.65%
$ 140.63 million $ 15.59 million
Dec 9, 2024 $ 0.000963
-17.62%
$ 147.51 million $ 18.42 million
Dec 8, 2024 $ 0.00117
-0.05%
$ 179.03 million $ 14.31 million
Dec 7, 2024 $ 0.00117
+1.33%
$ 178.19 million $ 18.33 million
Dec 6, 2024 $ 0.00115
+0.73%
$ 175.83 million $ 21.02 million
Dec 5, 2024 $ 0.00115
+0.75%
$ 174.72 million $ 30.49 million
Dec 4, 2024 $ 0.00114
+6.06%
$ 173.27 million $ 71.74 million
Dec 3, 2024 $ 0.00107
+10.12%
$ 163.36 million $ 41.85 million
Dec 2, 2024 $ 0.000974
-0.98%
$ 148.32 million $ 18.39 million
Dec 1, 2024 $ 0.000983
+1.29%
$ 149.76 million $ 16.53 million
Nov 30, 2024 $ 0.000971
+1.33%
$ 146.34 million $ 18.16 million
Nov 29, 2024 $ 0.000958
-0.93%
$ 144.41 million $ 39.62 million
Nov 28, 2024 $ 0.000967
+10.23%
$ 145.77 million $ 113.22 million
Nov 27, 2024 $ 0.000877
+9.36%
$ 132.24 million $ 14.37 million
Nov 26, 2024 $ 0.000802
-2.24%
$ 120.91 million $ 9.84 million
Nov 25, 2024 $ 0.000821
-7.08%
$ 123.77 million $ 10.45 million
Nov 24, 2024 $ 0.000884
+5.12%
$ 133.2 million $ 18.87 million
Nov 23, 2024 $ 0.000841
+4.63%
$ 126.71 million $ 16.31 million
Nov 22, 2024 $ 0.000803
+2.85%
$ 121.08 million $ 9.4 million
Nov 21, 2024 $ 0.000781
+3.81%
$ 117.75 million $ 8.7 million
Nov 20, 2024 $ 0.000753
-5.07%
$ 113.42 million $ 9.42 million
Nov 19, 2024 $ 0.000793
-2.88%
$ 119.5 million $ 7.71 million
Nov 18, 2024 $ 0.000816
+2.17%
$ 123.04 million $ 11.33 million
Nov 17, 2024 $ 0.000799
-6.25%
$ 120.48 million $ 16.06 million
Nov 16, 2024 $ 0.000853
+1.15%
$ 128.51 million $ 53.58 million
Nov 15, 2024 $ 0.000843
+17.48%
$ 127.1 million $ 64.61 million
Nov 14, 2024 $ 0.000718
-2.75%
$ 108.19 million $ 28.03 million
Nov 13, 2024 $ 0.000738
+2.34%
$ 111.26 million $ 49.68 million
Nov 12, 2024 $ 0.000721
-1.40%
$ 108.74 million $ 26.51 million
Nov 11, 2024 $ 0.000732
+2.42%
$ 110.28 million $ 21.16 million
Nov 10, 2024 $ 0.000715
+2.80%
$ 107.7 million $ 74.5 million
Nov 9, 2024 $ 0.000695
+22.84%
$ 104.78 million $ 107.18 million
Nov 8, 2024 $ 0.000566
-0.47%
$ 85.29 million $ 7.12 million
Nov 7, 2024 $ 0.000568
+1.64%
$ 85.66 million $ 4.7 million
Nov 6, 2024 $ 0.000559
+10.09%
$ 84.28 million $ 6.55 million
Nov 5, 2024 $ 0.000508
+5.95%
$ 76.54 million $ 3.68 million
Nov 4, 2024 $ 0.000479
-5.63%
$ 72.27 million $ 4.69 million
Nov 3, 2024 $ 0.000508
-1.69%
$ 76.58 million $ 3.66 million
Nov 2, 2024 $ 0.000517
-1.84%
$ 76.57 million $ 3.36 million
Nov 1, 2024 $ 0.000526
-0.17%
$ 78 million $ 4.03 million
Oct 31, 2024 $ 0.000527
-6.35%
$ 78.14 million $ 3.34 million
Oct 30, 2024 $ 0.000563
-1.97%
$ 83.43 million $ 8.21 million
Oct 29, 2024 $ 0.000574
+6.74%
$ 85.11 million $ 8.09 million
Oct 28, 2024 $ 0.000538
-0.39%
$ 79.72 million $ 4.69 million
Oct 27, 2024 $ 0.00054
+0.99%
$ 80.03 million $ 3.42 million
Oct 26, 2024 $ 0.000535
+1.36%
$ 79.25 million $ 3.98 million
Oct 25, 2024 $ 0.000528
-12.51%
$ 78.22 million $ 12.34 million
Oct 24, 2024 $ 0.000603
+8.60%
$ 89.39 million $ 27.69 million
Oct 23, 2024 $ 0.000556
-4.96%
$ 82.31 million $ 3.09 million