Spell Token Historical Data

SPELL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000158
+0.13%
$ 27.04 million $ 1.99 million
May 24, 3 AM $ 0.000157
-0.56%
$ 27 million $ 2.02 million
May 24, 2 AM $ 0.000158
-0.48%
$ 27.15 million $ 2.04 million
May 24, 1 AM $ 0.000159
+0.27%
$ 27.29 million $ 2.1 million
May 24, 12 AM $ 0.000159
+0.10%
$ 27.21 million $ 2.22 million
May 23, 11 PM $ 0.000158
-0.06%
$ 27.18 million $ 2.35 million
May 23, 10 PM $ 0.000159
-0.61%
$ 27.2 million $ 2.51 million
May 23, 9 PM $ 0.00016
-0.33%
$ 27.37 million $ 2.79 million
May 23, 8 PM $ 0.00016
+1.76%
$ 27.45 million $ 3.95 million
May 23, 7 PM $ 0.000157
+0.11%
$ 26.98 million $ 3.81 million
May 23, 6 PM $ 0.000157
+0.87%
$ 26.95 million $ 3.87 million
May 23, 5 PM $ 0.000156
+0.16%
$ 26.72 million $ 3.87 million
May 23, 4 PM $ 0.000156
-0.14%
$ 26.67 million $ 3.88 million
May 23, 3 PM $ 0.000156
+0.01%
$ 26.71 million $ 3.89 million
May 23, 2 PM $ 0.000156
+0.50%
$ 26.71 million $ 3.92 million
May 23, 1 PM $ 0.000155
+0.84%
$ 26.58 million $ 3.84 million
May 23, 12 PM $ 0.000154
+0.14%
$ 26.36 million $ 3.83 million
May 23, 11 AM $ 0.000153
-0.17%
$ 26.32 million $ 3.77 million
May 23, 10 AM $ 0.000154
+0.48%
$ 26.36 million $ 3.72 million
May 23, 9 AM $ 0.000153
-0.03%
$ 26.24 million $ 3.63 million
May 23, 8 AM $ 0.000153
+0.64%
$ 26.24 million $ 3.6 million
May 23, 7 AM $ 0.000152
-3.20%
$ 26.08 million $ 3.46 million
May 23, 6 AM $ 0.000157
-0.43%
$ 26.94 million $ 3.22 million
May 23, 5 AM $ 0.000158
+0.18%
$ 27.06 million $ 3.31 million
May 23, 4 AM $ 0.000157
-0.52%
$ 27.01 million $ 3.3 million
May 23, 3 AM $ 0.000158
-0.01%
$ 27.15 million $ 3.33 million
May 23, 2 AM $ 0.000158
+0.31%
$ 27.15 million $ 3.31 million
May 23, 1 AM $ 0.000158
+0.94%
$ 27.07 million $ 3.26 million
May 23, 12 AM $ 0.000156
+0.27%
$ 26.82 million $ 3.24 million
May 22, 11 PM $ 0.000156
-1.11%
$ 26.75 million $ 3.1 million
May 22, 10 PM $ 0.000158
-1.89%
$ 27.05 million $ 3.03 million
May 22, 9 PM $ 0.000161
+1.35%
$ 27.57 million $ 2.88 million
May 22, 8 PM $ 0.000159
+0.85%
$ 27.2 million $ 1.7 million
May 22, 7 PM $ 0.000157
-0.93%
$ 26.97 million $ 1.69 million
May 22, 6 PM $ 0.000159
-1.29%
$ 27.22 million $ 1.63 million
May 22, 5 PM $ 0.000161
+0.40%
$ 27.58 million $ 1.64 million
May 22, 4 PM $ 0.00016
+0.12%
$ 27.47 million $ 1.69 million
May 22, 3 PM $ 0.00016
+0.21%
$ 27.44 million $ 1.7 million
May 22, 2 PM $ 0.00016
-0.73%
$ 27.38 million $ 1.61 million
May 22, 1 PM $ 0.000161
-0.06%
$ 27.58 million $ 1.58 million
May 22, 12 PM $ 0.000161
+0.50%
$ 27.6 million $ 1.56 million
May 22, 11 AM $ 0.00016
+0.48%
$ 27.46 million $ 1.54 million
May 22, 10 AM $ 0.000159
-0.26%
$ 27.33 million $ 1.54 million
May 22, 9 AM $ 0.00016
-0.38%
$ 27.4 million $ 1.55 million
May 22, 8 AM $ 0.00016
-0.28%
$ 27.5 million $ 1.6 million
May 22, 7 AM $ 0.000161
+0.24%
$ 27.58 million $ 1.57 million
May 22, 6 AM $ 0.00016
+0.10%
$ 27.51 million $ 1.57 million
May 22, 5 AM $ 0.00016
-0.25%
$ 27.48 million $ 1.53 million
May 22, 4 AM $ 0.000161
+0.09%
$ 27.55 million $ 1.54 million
May 22, 3 AM $ 0.00016
+0.29%
$ 27.53 million $ 1.51 million