Spell Token Historical Data

SPELL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00169
-1.95%
$ 259.12 million $ 170.37 million
Jan 29, 2025 $ 0.00172
-1.67%
$ 264.22 million $ 296.2 million
Jan 28, 2025 $ 0.00175
+28.22%
$ 268.9 million $ 437.1 million
Jan 27, 2025 $ 0.00136
-16.07%
$ 209.72 million $ 322.92 million
Jan 26, 2025 $ 0.00163
+55.98%
$ 250.13 million $ 414.33 million
Jan 25, 2025 $ 0.00104
-5.14%
$ 160.38 million $ 66.9 million
Jan 24, 2025 $ 0.0011
+8.59%
$ 169.06 million $ 206.46 million
Jan 23, 2025 $ 0.00101
+18.01%
$ 155.98 million $ 86.81 million
Jan 22, 2025 $ 0.00086
-3.90%
$ 132.17 million $ 14.4 million
Jan 21, 2025 $ 0.000895
+1.70%
$ 137.63 million $ 23.33 million
Jan 20, 2025 $ 0.00088
-6.82%
$ 135.31 million $ 41.45 million
Jan 19, 2025 $ 0.000944
-10.80%
$ 145.19 million $ 87.6 million
Jan 18, 2025 $ 0.00106
-9.50%
$ 162.76 million $ 280.94 million
Jan 17, 2025 $ 0.00117
+52.92%
$ 179.94 million $ 199.65 million
Jan 16, 2025 $ 0.000765
+1.76%
$ 117.67 million $ 21.42 million
Jan 15, 2025 $ 0.000752
+4.53%
$ 115.63 million $ 5.91 million
Jan 14, 2025 $ 0.000719
+4.19%
$ 110.61 million $ 4.63 million
Jan 13, 2025 $ 0.00069
-4.56%
$ 106.15 million $ 5.39 million
Jan 12, 2025 $ 0.000723
-2.10%
$ 111.21 million $ 2.89 million
Jan 11, 2025 $ 0.000739
-1.32%
$ 113.59 million $ 2.95 million
Jan 10, 2025 $ 0.000748
+2.05%
$ 115.1 million $ 3.7 million
Jan 9, 2025 $ 0.000733
-3.27%
$ 112.78 million $ 3.99 million
Jan 8, 2025 $ 0.000759
-3.29%
$ 116.69 million $ 6.2 million
Jan 7, 2025 $ 0.000785
-10.53%
$ 120.65 million $ 11.93 million
Jan 6, 2025 $ 0.000877
+0.01%
$ 134.88 million $ 35.78 million
Jan 5, 2025 $ 0.000877
+6.87%
$ 134.88 million $ 44.96 million
Jan 4, 2025 $ 0.000821
+0.66%
$ 126.2 million $ 5.51 million
Jan 3, 2025 $ 0.000815
+5.79%
$ 125.36 million $ 5.47 million
Jan 2, 2025 $ 0.000771
+1.89%
$ 118.48 million $ 4.21 million
Jan 1, 2025 $ 0.000756
+2.43%
$ 116.27 million $ 3.76 million
Dec 31, 2024 $ 0.000738
-0.58%
$ 113.52 million $ 3.65 million
Dec 30, 2024 $ 0.000743
-0.26%
$ 114.18 million $ 4.19 million
Dec 29, 2024 $ 0.000744
-4.19%
$ 114.48 million $ 3.24 million
Dec 28, 2024 $ 0.000777
+2.97%
$ 119.36 million $ 4.81 million
Dec 27, 2024 $ 0.000754
+0.99%
$ 115.87 million $ 5.3 million
Dec 26, 2024 $ 0.000747
-6.62%
$ 114.72 million $ 3.63 million
Dec 25, 2024 $ 0.0008
-2.02%
$ 122.85 million $ 3.93 million
Dec 24, 2024 $ 0.000816
+4.70%
$ 125.4 million $ 5.37 million
Dec 23, 2024 $ 0.00078
+6.05%
$ 119.77 million $ 5.88 million
Dec 22, 2024 $ 0.000735
-0.55%
$ 112.92 million $ 5.05 million
Dec 21, 2024 $ 0.000739
-3.84%
$ 113.28 million $ 6.66 million
Dec 20, 2024 $ 0.000768
+3.62%
$ 117.8 million $ 11.85 million
Dec 19, 2024 $ 0.000741
-8.43%
$ 113.66 million $ 10.61 million
Dec 18, 2024 $ 0.00081
-8.95%
$ 124.12 million $ 8.75 million
Dec 17, 2024 $ 0.000889
-6.05%
$ 136.23 million $ 6.4 million
Dec 16, 2024 $ 0.000945
-2.42%
$ 144.94 million $ 7.23 million
Dec 15, 2024 $ 0.000969
+2.90%
$ 148.54 million $ 7.03 million
Dec 14, 2024 $ 0.000942
-4.70%
$ 144.15 million $ 8.05 million
Dec 13, 2024 $ 0.000988
-0.45%
$ 151.25 million $ 7.77 million
Dec 12, 2024 $ 0.000992
-0.57%
$ 151.92 million $ 10.57 million