Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.0214
+0.09%
$534.25 million $18,941
Sep 27, 1 AM $0.0214
+0.09%
$533.75 million $17,695
Sep 27, 12 AM $0.0213
-1.16%
$533.25 million $16,199
Sep 26, 11 PM $0.0216
+0.00%
$539.5 million $18,100
Sep 26, 10 PM $0.0216
-0.19%
$539.5 million $18,095
Sep 26, 9 PM $0.0216
+0.98%
$540.5 million $17,826
Sep 26, 8 PM $0.0214
-1.02%
$535.25 million $16,621
Sep 26, 7 PM $0.0216
-0.51%
$540.75 million $16,278
Sep 26, 6 PM $0.0217
-0.91%
$543.5 million $16,514
Sep 26, 5 PM $0.0219
+0.55%
$548.5 million $17,444
Sep 26, 4 PM $0.0218
-1.49%
$545.5 million $22,724
Sep 26, 3 PM $0.0221
+0.54%
$553.75 million $22,564
Sep 26, 2 PM $0.022
+1.43%
$550.75 million $21,596
Sep 26, 1 PM $0.0217
+0.46%
$543 million $20,824
Sep 26, 12 PM $0.0216
-0.14%
$540.5 million $24,741
Sep 26, 11 AM $0.0217
-0.09%
$542.25 million $25,198
Sep 26, 10 AM $0.0217
+0.18%
$542.75 million $25,270
Sep 26, 9 AM $0.0217
+1.17%
$542 million $23,715
Sep 26, 8 AM $0.0214
-0.23%
$535.75 million $23,058
Sep 26, 7 AM $0.0215
+0.28%
$537 million $23,486
Sep 26, 6 AM $0.0214
+0.80%
$535.5 million $23,980
Sep 26, 5 AM $0.0213
+0.00%
$531.25 million $23,715
Sep 26, 4 AM $0.0213
+0.00%
$531.25 million $19,235
Sep 26, 3 AM $0.0213
-0.28%
$531.25 million $19,255
Sep 26, 2 AM $0.0213
-1.71%
$532.75 million $19,047
Sep 26, 1 AM $0.0217
-0.28%
$542 million $18,441
Sep 26, 12 AM $0.0217
+1.21%
$543.5 million $18,436
Sep 25, 11 PM $0.0215
+0.00%
$537 million $15,536
Sep 25, 10 PM $0.0215
+0.00%
$537 million $15,335
Sep 25, 9 PM $0.0215
+0.00%
$537 million $15,452
Sep 25, 8 PM $0.0215
+0.00%
$537 million $15,466
Sep 25, 7 PM $0.0215
-0.32%
$537 million $19,181
Sep 25, 6 PM $0.0215
-0.78%
$538.75 million $21,225
Sep 25, 5 PM $0.0217
+1.83%
$543 million $24,434
Sep 25, 4 PM $0.0213
+2.50%
$533.25 million $19,970
Sep 25, 3 PM $0.0208
+0.53%
$520.25 million $19,189
Sep 25, 2 PM $0.0207
+0.00%
$517.5 million $19,809
Sep 25, 1 PM $0.0207
+0.29%
$517.5 million $20,914
Sep 25, 12 PM $0.0206
-0.86%
$516 million $16,603
Sep 25, 11 AM $0.0208
+1.41%
$520.5 million $22,396
Sep 25, 10 AM $0.0205
-0.44%
$513.25 million $22,265
Sep 25, 9 AM $0.0206
-0.24%
$515.5 million $23,139
Sep 25, 8 AM $0.0207
+0.88%
$516.75 million $23,161
Sep 25, 7 AM $0.0205
-0.05%
$512.25 million $25,164
Sep 25, 6 AM $0.0205
+0.00%
$512.5 million $25,668
Sep 25, 5 AM $0.0205
+0.34%
$512.5 million $27,106
Sep 25, 4 AM $0.0204
-0.34%
$510.75 million $27,130
Sep 25, 3 AM $0.0205
+0.15%
$512.5 million $27,110
Sep 25, 2 AM $0.0205
-0.58%
$511.75 million $27,013
Sep 25, 1 AM $0.0206
+0.68%
$514.75 million $27,512