Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0215
-0.32%
$ 536.75 million $ 25,221
Aug 10, 8 PM $ 0.0216
+0.19%
$ 539.5 million $ 25,223
Aug 10, 7 PM $ 0.0215
+0.33%
$ 538.5 million $ 25,264
Aug 10, 6 PM $ 0.0215
+0.56%
$ 536.75 million $ 25,750
Aug 10, 5 PM $ 0.0214
-0.84%
$ 533.75 million $ 25,382
Aug 10, 4 PM $ 0.0215
-0.55%
$ 538.25 million $ 28,745
Aug 10, 3 PM $ 0.0216
-0.14%
$ 541.25 million $ 27,974
Aug 10, 2 PM $ 0.0217
+0.51%
$ 542 million $ 27,697
Aug 10, 1 PM $ 0.0216
-1.73%
$ 539.25 million $ 34,804
Aug 10, 12 PM $ 0.022
-1.30%
$ 548.75 million $ 37,228
Aug 10, 11 AM $ 0.0222
+0.04%
$ 556 million $ 38,192
Aug 10, 10 AM $ 0.0222
+1.32%
$ 555.75 million $ 40,681
Aug 10, 9 AM $ 0.0219
-0.95%
$ 548.5 million $ 39,758
Aug 10, 8 AM $ 0.0221
+0.82%
$ 553.75 million $ 37,606
Aug 10, 7 AM $ 0.022
+0.05%
$ 549.25 million $ 35,151
Aug 10, 6 AM $ 0.022
+0.37%
$ 549 million $ 38,073
Aug 10, 5 AM $ 0.0219
+0.27%
$ 547 million $ 38,214
Aug 10, 4 AM $ 0.0218
-0.59%
$ 545.5 million $ 36,727
Aug 10, 3 AM $ 0.022
+0.09%
$ 548.75 million $ 36,678
Aug 10, 2 AM $ 0.0219
+0.23%
$ 548.25 million $ 36,692
Aug 10, 1 AM $ 0.0219
-0.23%
$ 547 million $ 36,030
Aug 10, 12 AM $ 0.0219
-0.05%
$ 548.25 million $ 37,457
Aug 9, 11 PM $ 0.0219
-0.99%
$ 548.5 million $ 37,400
Aug 9, 10 PM $ 0.0222
-0.14%
$ 554 million $ 39,089
Aug 9, 9 PM $ 0.0222
-0.94%
$ 554.75 million $ 39,073
Aug 9, 8 PM $ 0.0224
+0.00%
$ 560 million $ 38,893
Aug 9, 7 PM $ 0.0224
+0.00%
$ 560 million $ 39,369
Aug 9, 6 PM $ 0.0224
-0.04%
$ 560 million $ 37,969
Aug 9, 5 PM $ 0.0224
-0.09%
$ 560.25 million $ 36,809
Aug 9, 4 PM $ 0.0224
-0.18%
$ 560.75 million $ 33,571
Aug 9, 3 PM $ 0.0225
-0.04%
$ 561.75 million $ 33,588
Aug 9, 2 PM $ 0.0225
+1.35%
$ 562 million $ 32,456
Aug 9, 1 PM $ 0.0222
+0.68%
$ 554.5 million $ 26,637
Aug 9, 12 PM $ 0.022
+0.46%
$ 550.75 million $ 23,332
Aug 9, 11 AM $ 0.0219
-0.90%
$ 548.25 million $ 21,757
Aug 9, 10 AM $ 0.0221
-0.09%
$ 553.25 million $ 19,523
Aug 9, 9 AM $ 0.0221
-0.09%
$ 553.75 million $ 19,547
Aug 9, 8 AM $ 0.0222
+0.09%
$ 554.25 million $ 19,315
Aug 9, 7 AM $ 0.0221
-0.09%
$ 553.75 million $ 20,253
Aug 9, 6 AM $ 0.0221
+1.14%
$ 553.5 million $ 19,824
Aug 9, 5 AM $ 0.0219
-0.18%
$ 547.25 million $ 19,727
Aug 9, 4 AM $ 0.0219
+0.41%
$ 548.25 million $ 20,118
Aug 9, 3 AM $ 0.0218
+0.00%
$ 546 million $ 20,634
Aug 9, 2 AM $ 0.0218
+0.05%
$ 546 million $ 23,717
Aug 9, 1 AM $ 0.0218
-0.86%
$ 545.75 million $ 23,270
Aug 9, 12 AM $ 0.022
-0.05%
$ 550.5 million $ 21,513
Aug 8, 11 PM $ 0.022
+0.00%
$ 550.75 million $ 21,337
Aug 8, 10 PM $ 0.022
-0.59%
$ 550.75 million $ 19,862
Aug 8, 9 PM $ 0.0222
-0.49%
$ 554 million $ 19,461
Aug 8, 8 PM $ 0.0223
+0.59%
$ 556.75 million $ 19,535