Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0208
+0.00%
$ 520.5 million $ 49,811
Yesterday, at 11 PM $ 0.0207
+1.62%
$ 517.5 million $ 49,572
Yesterday, at 10 PM $ 0.0204
+1.04%
$ 509.25 million $ 49,338
Yesterday, at 9 PM $ 0.0202
-3.91%
$ 504 million $ 47,925
Yesterday, at 8 PM $ 0.021
-1.55%
$ 524.5 million $ 44,966
Yesterday, at 7 PM $ 0.0213
-0.61%
$ 532.75 million $ 46,050
Yesterday, at 6 PM $ 0.0214
+0.56%
$ 536 million $ 46,744
Yesterday, at 5 PM $ 0.0213
-0.05%
$ 533 million $ 42,871
Yesterday, at 4 PM $ 0.0213
+0.85%
$ 533.25 million $ 32,296
Yesterday, at 3 PM $ 0.0211
+1.29%
$ 528.75 million $ 25,555
Yesterday, at 2 PM $ 0.0209
+0.10%
$ 522 million $ 22,986
Yesterday, at 1 PM $ 0.0209
+0.72%
$ 521.5 million $ 24,661
Yesterday, at 12 PM $ 0.0207
+0.15%
$ 517.75 million $ 24,748
Yesterday, at 11 AM $ 0.0207
+0.78%
$ 517 million $ 23,752
Yesterday, at 10 AM $ 0.0205
-0.77%
$ 513 million $ 22,560
Yesterday, at 9 AM $ 0.0207
+0.24%
$ 517 million $ 26,173
Yesterday, at 8 AM $ 0.0206
-1.01%
$ 515.75 million $ 25,851
Yesterday, at 7 AM $ 0.0208
-0.24%
$ 521 million $ 27,364
Yesterday, at 6 AM $ 0.0209
+0.00%
$ 522.25 million $ 34,558
Yesterday, at 5 AM $ 0.0209
+0.48%
$ 522.25 million $ 34,885
Yesterday, at 4 AM $ 0.0208
-1.05%
$ 519.75 million $ 35,324
Yesterday, at 3 AM $ 0.021
+0.77%
$ 525.25 million $ 35,395
Yesterday, at 2 AM $ 0.0209
-0.38%
$ 521.25 million $ 34,297
Yesterday, at 1 AM $ 0.0209
+0.77%
$ 523.25 million $ 34,658
Yesterday, at 12 AM $ 0.0208
-0.24%
$ 519.25 million $ 34,147
Aug 11, 11 PM $ 0.0208
+0.24%
$ 520.5 million $ 34,695
Aug 11, 10 PM $ 0.0208
+0.05%
$ 519.25 million $ 34,634
Aug 11, 9 PM $ 0.0208
+0.24%
$ 519 million $ 35,104
Aug 11, 8 PM $ 0.0207
-0.58%
$ 517.75 million $ 34,510
Aug 11, 7 PM $ 0.0208
-0.29%
$ 520.75 million $ 32,730
Aug 11, 6 PM $ 0.0209
-0.43%
$ 522.25 million $ 30,737
Aug 11, 5 PM $ 0.021
+0.43%
$ 524.5 million $ 31,602
Aug 11, 4 PM $ 0.0209
-0.52%
$ 522.25 million $ 31,781
Aug 11, 3 PM $ 0.021
+0.14%
$ 525 million $ 33,013
Aug 11, 2 PM $ 0.021
-1.18%
$ 524.25 million $ 32,315
Aug 11, 1 PM $ 0.0212
-0.28%
$ 530.5 million $ 29,492
Aug 11, 12 PM $ 0.0213
-0.42%
$ 532 million $ 30,015
Aug 11, 11 AM $ 0.0214
+0.42%
$ 534.25 million $ 30,652
Aug 11, 10 AM $ 0.0213
-0.42%
$ 532 million $ 29,934
Aug 11, 9 AM $ 0.0214
+0.23%
$ 534.25 million $ 28,102
Aug 11, 8 AM $ 0.0213
+0.24%
$ 533 million $ 30,722
Aug 11, 7 AM $ 0.0213
-1.07%
$ 531.75 million $ 32,366
Aug 11, 6 AM $ 0.0215
-0.14%
$ 537.5 million $ 27,951
Aug 11, 5 AM $ 0.0215
+0.14%
$ 538.25 million $ 25,525
Aug 11, 4 AM $ 0.0215
-1.29%
$ 537.5 million $ 26,329
Aug 11, 3 AM $ 0.0218
+0.55%
$ 544.5 million $ 26,239
Aug 11, 2 AM $ 0.0217
+0.00%
$ 541.5 million $ 26,159
Aug 11, 1 AM $ 0.0217
+0.65%
$ 541.5 million $ 26,938
Aug 11, 12 AM $ 0.0215
-0.83%
$ 538 million $ 26,669
Aug 10, 11 PM $ 0.0217
+0.56%
$ 542.5 million $ 25,912
Download