Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0217
-1.09%
$542.5 million $25,912
Aug 9, 2026 $0.0219
-0.41%
$548.5 million $37,400
Aug 8, 2026 $0.022
+2.09%
$550.75 million $21,337
Aug 7, 2026 $0.0216
-2.79%
$539.5 million $21,424
Aug 6, 2026 $0.0222
+0.50%
$554.5 million $22,338
Aug 5, 2026 $0.0221
-0.59%
$551.25 million $40,292
Aug 4, 2026 $0.0222
-1.16%
$551.25 million $15,039
Aug 3, 2026 $0.0225
-1.88%
$562 million $15,537
Aug 2, 2026 $0.0229
-0.82%
$573 million $17,735
Aug 1, 2026 $0.0231
+1.45%
$577.5 million $50,927
Jul 31, 2026 $0.0228
-0.26%
$569.25 million $19,794
Jul 30, 2026 $0.0228
+0.35%
$570.75 million $24,723
Jul 29, 2026 $0.0227
-0.13%
$568.75 million $60,664
Jul 28, 2026 $0.0228
+0.71%
$569.5 million $29,394
Jul 27, 2026 $0.0226
-9.05%
$564 million $44,656
Jul 26, 2026 $0.0249
-3.45%
$621.75 million $37,635
Jul 25, 2026 $0.0258
+6.01%
$644 million $234,553
Jul 24, 2026 $0.0243
+2.49%
$607.5 million $52,718
Jul 23, 2026 $0.0237
-6.54%
$592.75 million $45,426
Jul 22, 2026 $0.0254
-1.47%
$632 million $74,519
Jul 21, 2026 $0.0258
+5.96%
$644.25 million $175,275
Jul 20, 2026 $0.0243
+2.01%
$607 million $51,471
Jul 19, 2026 $0.0238
+1.02%
$593.75 million $60,539
Jul 18, 2026 $0.0236
-0.76%
$590 million $29,615
Jul 17, 2026 $0.0238
-2.06%
$594.5 million $47,228
Jul 16, 2026 $0.0243
+2.49%
$609.5 million $441,526
Jul 15, 2026 $0.0237
+1.28%
$593.75 million $76,542
Jul 14, 2026 $0.0234
-6.33%
$584.5 million $64,085
Jul 13, 2026 $0.025
-4.59%
$624 million $103,219
Jul 12, 2026 $0.0262
+0.85%
$654.25 million $52,043
Jul 11, 2026 $0.026
-4.07%
$648.75 million $48,741
Jul 10, 2026 $0.0271
+2.50%
$676.25 million $237,194
Jul 9, 2026 $0.0264
-0.98%
$659.75 million $71,157
Jul 8, 2026 $0.0267
-0.74%
$666.25 million $198,723
Jul 7, 2026 $0.0268
-2.15%
$671.25 million $110,214
Jul 6, 2026 $0.0274
-5.57%
$686 million $144,665
Jul 5, 2026 $0.0291
+4.61%
$729.5 million $526,750
Jul 4, 2026 $0.0278
-3.37%
$685.25 million $96,976
Jul 3, 2026 $0.0288
-9.85%
$718.75 million $83,631
Jul 2, 2026 $0.0319
-5.87%
$797.25 million $125,818
Jul 1, 2026 $0.0339
-3.06%
$847 million $285,071
Jun 30, 2026 $0.035
+13.81%
$873.75 million $1.81 million
Jun 29, 2026 $0.0307
+35.41%
$766 million $548,009
Jun 28, 2026 $0.0227
+4.94%
$567.75 million $46,322
Jun 27, 2026 $0.0216
-0.64%
$541 million $39,862
Jun 26, 2026 $0.0218
+0.65%
$544.5 million $85,419
Jun 25, 2026 $0.0216
-3.48%
$541 million $106,104
Jun 24, 2026 $0.0224
-7.62%
$560.5 million $88,725
Jun 23, 2026 $0.0243
-5.20%
$606.75 million $81,423
Jun 22, 2026 $0.0256
+2.52%
$640 million $67,892