Coinranking
UBIX.Network Historical Data
UBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.0₆387 | +15.04% | ||
| May 5, 2026 | $0.0₆336 | -35.81% | ||
| May 4, 2026 | $0.0₆523 | +82.86% | ||
| May 3, 2026 | $0.0₆286 | -21.55% | ||
| May 2, 2026 | $0.0₆364 | +16.94% | ||
| May 1, 2026 | $0.0₆311 | -17.49% | ||
| Apr 30, 2026 | $0.0₆377 | +1.33% | ||
| Apr 29, 2026 | $0.0₆372 | -21.94% | ||
| Apr 28, 2026 | $0.0₆478 | -2.91% | ||
| Apr 27, 2026 | $0.0₆493 | -12.65% | ||
| Apr 26, 2026 | $0.0₆561 | +11.25% | ||
| Apr 25, 2026 | $0.0₆501 | -0.21% | ||
| Apr 24, 2026 | $0.0₆502 | +1.87% | ||
| Apr 23, 2026 | $0.0₆493 | +18.26% | ||
| Apr 22, 2026 | $0.0₆381 | +10.96% | ||
| Apr 21, 2026 | $0.0₆343 | +9.84% | ||
| Apr 20, 2026 | $0.0₆312 | +11.55% | ||
| Apr 19, 2026 | $0.0₆28 | -5.83% | ||
| Apr 18, 2026 | $0.0₆301 | +8.34% | ||
| Apr 17, 2026 | $0.0₆278 | +8.88% | ||
| Apr 16, 2026 | $0.0₆255 | -4.86% | ||
| Apr 15, 2026 | $0.0₆268 | +11.00% | ||
| Apr 14, 2026 | $0.0₆242 | -3.35% | ||
| Apr 13, 2026 | $0.0₆25 | +9.11% | ||
| Apr 12, 2026 | $0.0₆229 | -1.84% | ||
| Apr 11, 2026 | $0.0₆234 | +2.39% | ||
| Apr 10, 2026 | $0.0₆228 | +2.16% | ||
| Apr 9, 2026 | $0.0₆223 | -6.10% | ||
| Apr 8, 2026 | $0.0₆237 | -6.37% | ||
| Apr 7, 2026 | $0.0₆253 | +8.27% | ||
| Apr 6, 2026 | $0.0₆234 | -5.87% | ||
| Apr 5, 2026 | $0.0₆245 | +8.85% | ||
| Apr 4, 2026 | $0.0₆225 | -4.05% | ||
| Apr 3, 2026 | $0.0₆235 | -0.66% | ||
| Apr 2, 2026 | $0.0₆236 | +2.11% | ||
| Apr 1, 2026 | $0.0₆231 | +2.29% | ||
| Mar 31, 2026 | $0.0₆226 | -8.40% | ||
| Mar 30, 2026 | $0.0₆246 | +1.65% | ||
| Mar 29, 2026 | $0.0₆241 | -11.10% | ||
| Mar 28, 2026 | $0.0₆272 | +2.37% | ||
| Mar 27, 2026 | $0.0₆267 | +1.44% | ||
| Mar 26, 2026 | $0.0₆264 | -5.08% | ||
| Mar 25, 2026 | $0.0₆278 | +3.14% | ||
| Mar 24, 2026 | $0.0₆269 | +0.60% | ||
| Mar 23, 2026 | $0.0₆268 | -23.64% | ||
| Mar 22, 2026 | $0.0₆351 | +10.28% | ||
| Mar 21, 2026 | $0.0₆318 | +5.00% | ||
| Mar 20, 2026 | $0.0₆303 | -7.35% | ||
| Mar 19, 2026 | $0.0₆327 | -3.19% | ||
| Mar 18, 2026 | $0.0₆339 | -3.88% | ||