Coinranking
UBIX.Network Historical Data
UBX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆168 | +0.00% | ||
| Yesterday | $0.0₆174 | +8.07% | ||
| Oct 1, 2026 | $0.0₆161 | +1.26% | ||
| Sep 30, 2026 | $0.0₆161 | -0.62% | ||
| Sep 29, 2026 | $0.0₆162 | +2.53% | ||
| Sep 28, 2026 | $0.0₆158 | -3.66% | ||
| Sep 27, 2026 | $0.0₆164 | -2.96% | ||
| Sep 26, 2026 | $0.0₆166 | +10.67% | ||
| Sep 25, 2026 | $0.0₆15 | -20.63% | ||
| Sep 24, 2026 | $0.0₆189 | +8.00% | ||
| Sep 23, 2026 | $0.0₆175 | +4.79% | ||
| Sep 22, 2026 | $0.0₆173 | +0.00% | ||
| Sep 21, 2026 | $0.0₆173 | -14.78% | ||
| Sep 20, 2026 | $0.0₆203 | +13.41% | ||
| Sep 19, 2026 | $0.0₆179 | +9.15% | ||
| Sep 18, 2026 | $0.0₆159 | +4.61% | ||
| Sep 17, 2026 | $0.0₆152 | +0.66% | ||
| Sep 16, 2026 | $0.0₆151 | +0.67% | ||
| Sep 15, 2026 | $0.0₆149 | -14.37% | ||
| Sep 14, 2026 | $0.0₆174 | -9.84% | ||
| Sep 13, 2026 | $0.0₆193 | +0.52% | ||
| Sep 12, 2026 | $0.0₆191 | -5.91% | ||
| Sep 11, 2026 | $0.0₆203 | +0.50% | ||
| Sep 10, 2026 | $0.0₆202 | +4.12% | ||
| Sep 9, 2026 | $0.0₆194 | -4.90% | ||
| Sep 8, 2026 | $0.0₆204 | +0.99% | ||
| Sep 7, 2026 | $0.0₆202 | -0.49% | ||
| Sep 6, 2026 | $0.0₆201 | -11.06% | ||
| Sep 5, 2026 | $0.0₆226 | +10.78% | ||
| Sep 4, 2026 | $0.0₆204 | +1.49% | ||
| Sep 3, 2026 | $0.0₆201 | +1.01% | ||
| Sep 2, 2026 | $0.0₆215 | +4.88% | ||
| Sep 1, 2026 | $0.0₆203 | +2.01% | ||
| Aug 31, 2026 | $0.0₆199 | -8.72% | ||
| Aug 30, 2026 | $0.0₆218 | -1.80% | ||
| Aug 29, 2026 | $0.0₆222 | +1.37% | ||
| Aug 28, 2026 | $0.0₆219 | +0.00% | ||
| Aug 27, 2026 | $0.0₆219 | +0.00% | ||
| Aug 26, 2026 | $0.0₆219 | -3.10% | ||
| Aug 25, 2026 | $0.0₆226 | -2.16% | ||
| Aug 24, 2026 | $0.0₆231 | -0.43% | ||
| Aug 23, 2026 | $0.0₆232 | +2.65% | ||
| Aug 22, 2026 | $0.0₆226 | +3.67% | ||
| Aug 21, 2026 | $0.0₆22 | +10.00% | ||
| Aug 20, 2026 | $0.0₆193 | +6.63% | ||
| Aug 19, 2026 | $0.0₆181 | +3.43% | ||
| Aug 18, 2026 | $0.0₆175 | -29.15% | ||
| Aug 17, 2026 | $0.0₆24 | +0.00% | ||
| Aug 16, 2026 | $0.0₆237 | -3.66% | ||
| Aug 15, 2026 | $0.0₆247 | +1.23% | ||
Previous Next