Coinranking
UBIX.Network Historical Data
UBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.0₆215 | -12.96% | ||
| Jun 24, 2026 | $0.0₆255 | +3.66% | ||
| Jun 23, 2026 | $0.0₆248 | +3.87% | ||
| Jun 22, 2026 | $0.0₆239 | -0.15% | ||
| Jun 21, 2026 | $0.0₆24 | -5.81% | ||
| Jun 20, 2026 | $0.0₆256 | -2.47% | ||
| Jun 19, 2026 | $0.0₆263 | +1.45% | ||
| Jun 18, 2026 | $0.0₆259 | -6.50% | ||
| Jun 17, 2026 | $0.0₆277 | +6.30% | ||
| Jun 16, 2026 | $0.0₆261 | -1.67% | ||
| Jun 15, 2026 | $0.0₆265 | -0.15% | ||
| Jun 14, 2026 | $0.0₆265 | -7.39% | ||
| Jun 13, 2026 | $0.0₆287 | +5.75% | ||
| Jun 12, 2026 | $0.0₆265 | -2.48% | ||
| Jun 11, 2026 | $0.0₆272 | +5.30% | ||
| Jun 10, 2026 | $0.0₆254 | -9.61% | ||
| Jun 9, 2026 | $0.0₆262 | -5.76% | ||
| Jun 8, 2026 | $0.0₆276 | -8.83% | ||
| Jun 7, 2026 | $0.0₆303 | -4.16% | ||
| Jun 6, 2026 | $0.0₆313 | -2.02% | ||
| Jun 5, 2026 | $0.0₆32 | -16.48% | ||
| Jun 4, 2026 | $0.0₆387 | +7.38% | ||
| Jun 3, 2026 | $0.0₆361 | -5.20% | ||
| Jun 2, 2026 | $0.0₆381 | +2.81% | ||
| Jun 1, 2026 | $0.0₆37 | -5.97% | ||
| May 31, 2026 | $0.0₆394 | +6.41% | ||
| May 30, 2026 | $0.0₆37 | +0.05% | ||
| May 29, 2026 | $0.0₆371 | -5.94% | ||
| May 28, 2026 | $0.0₆395 | -9.48% | ||
| May 27, 2026 | $0.0₆435 | +14.85% | ||
| May 26, 2026 | $0.0₆397 | -4.71% | ||
| May 25, 2026 | $0.0₆417 | +0.87% | ||
| May 24, 2026 | $0.0₆411 | -13.11% | ||
| May 23, 2026 | $0.0₆479 | +22.19% | ||
| May 22, 2026 | $0.0₆381 | +0.53% | ||
| May 21, 2026 | $0.0₆379 | -0.26% | ||
| May 20, 2026 | $0.0₆378 | +1.21% | ||
| May 19, 2026 | $0.0₆372 | +31.70% | ||
| May 18, 2026 | $0.0₆279 | +0.58% | ||
| May 17, 2026 | $0.0₆277 | +3.20% | ||
| May 16, 2026 | $0.0₆268 | +2.51% | ||
| May 15, 2026 | $0.0₆261 | +9.66% | ||
| May 14, 2026 | $0.0₆238 | -0.89% | ||
| May 13, 2026 | $0.0₆24 | -25.91% | ||
| May 12, 2026 | $0.0₆324 | -13.90% | ||
| May 11, 2026 | $0.0₆376 | -1.44% | ||
| May 10, 2026 | $0.0₆381 | +0.82% | ||
| May 9, 2026 | $0.0₆377 | +6.55% | ||
| May 8, 2026 | $0.0₆354 | -0.07% | ||
| May 7, 2026 | $0.0₆355 | -8.22% | ||