Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0000178
-3.56%
$1.49 million $835,072
Jun 4, 2024 $0.0000184
+4.43%
$1.54 million $856,685
Jun 3, 2024 $0.0000176
-2.49%
$1.47 million $467,932
Jun 2, 2024 $0.0000181
+6.84%
$1.52 million $592,765
Jun 1, 2024 $0.0000169
-7.91%
$1.42 million $323,151
May 31, 2024 $0.0000184
+0.97%
$1.54 million $538,953
May 30, 2024 $0.0000182
-4.87%
$1.53 million $312,903
May 29, 2024 $0.0000192
-0.66%
$1.6 million $618,896
May 28, 2024 $0.0000192
-0.50%
$1.61 million $409,317
May 27, 2024 $0.0000193
+2.30%
$1.61 million $519,827
May 26, 2024 $0.0000188
-5.57%
$1.58 million $219,426
May 25, 2024 $0.0000199
-3.38%
$1.67 million $454,943
May 24, 2024 $0.0000206
-3.12%
$1.72 million $418,309
May 23, 2024 $0.0000212
-3.16%
$1.77 million $362,521
May 22, 2024 $0.0000219
+3.27%
$1.83 million $204,692
May 21, 2024 $0.0000206
+0.20%
$1.73 million $312,583
May 20, 2024 $0.0000212
+1.46%
$1.78 million $365,369
May 19, 2024 $0.0000209
-0.47%
$1.75 million $310,588
May 18, 2024 $0.0000209
-1.47%
$1.75 million $324,494
May 17, 2024 $0.0000212
+1.43%
$1.77 million $440,804
May 16, 2024 $0.0000209
-5.42%
$1.75 million $298,904
May 15, 2024 $0.000022
+5.96%
$1.84 million $376,989
May 14, 2024 $0.0000208
+3.59%
$1.74 million $324,381
May 13, 2024 $0.0000201
-5.85%
$1.68 million $170,766
May 12, 2024 $0.0000213
+0.58%
$1.78 million $174,708
May 11, 2024 $0.0000212
+0.53%
$1.77 million $333,885
May 10, 2024 $0.0000211
-1.94%
$1.77 million $330,111
May 9, 2024 $0.0000215
+5.47%
$1.8 million $337,131
May 8, 2024 $0.0000204
-11.84%
$1.71 million $146,340
May 7, 2024 $0.0000231
-4.00%
$1.94 million $293,204
May 6, 2024 $0.0000241
-0.67%
$2.02 million $266,926
May 5, 2024 $0.0000243
+0.25%
$2.03 million $262,720
May 4, 2024 $0.0000242
-0.72%
$2.03 million $266,828
May 3, 2024 $0.0000244
+6.40%
$2.04 million $316,939
May 2, 2024 $0.0000231
-8.53%
$1.93 million $266,972
May 1, 2024 $0.0000252
+6.21%
$2.11 million $277,691
Apr 30, 2024 $0.0000237
-9.77%
$1.99 million $221,988
Apr 29, 2024 $0.0000263
-5.94%
$2.2 million $169,818
Apr 28, 2024 $0.000028
+0.01%
$2.34 million $167,836
Apr 27, 2024 $0.000028
-0.18%
$2.34 million $189,096
Apr 26, 2024 $0.0000281
-9.82%
$2.35 million $198,775
Apr 25, 2024 $0.0000311
+0.31%
$2.61 million $300,036
Apr 24, 2024 $0.000031
-2.28%
$2.6 million $235,845
Apr 23, 2024 $0.0000317
-6.45%
$2.65 million $246,184
Apr 22, 2024 $0.0000339
+41.89%
$2.84 million $315,124
Apr 21, 2024 $0.0000239
-0.14%
$2 million $250,022
Apr 20, 2024 $0.000024
+7.52%
$2.01 million $239,824
Apr 19, 2024 $0.0000223
-5.96%
$1.86 million $164,060
Apr 18, 2024 $0.0000237
+19.10%
$1.98 million $240,111
Apr 17, 2024 $0.0000199
+5.84%
$1.67 million $215,511