Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0000128
+22.51%
$1.07 million $241,976
Jul 24, 2024 $0.0000105
-1.53%
$875,808 $311,655
Jul 23, 2024 $0.0000106
+5.58%
$889,407 $104,494
Jul 22, 2024 $0.0000101
-2.87%
$842,867 $417,449
Jul 21, 2024 $0.0000104
-14.51%
$867,764 $376,595
Jul 20, 2024 $0.0000121
+22.14%
$1.02 million $292,698
Jul 19, 2024 $0.0₅993
+0.00%
$831,365 $361,115
Jul 18, 2024 $0.0₅993
-4.69%
$831,589 $329,105
Jul 17, 2024 $0.0000104
-4.86%
$872,665 $361,164
Jul 16, 2024 $0.000011
+3.33%
$917,207 $302,420
Jul 15, 2024 $0.0000106
-4.76%
$887,423 $282,587
Jul 14, 2024 $0.0000111
+8.00%
$931,766 $295,200
Jul 13, 2024 $0.0000103
-12.02%
$862,735 $383,847
Jul 12, 2024 $0.0000117
-7.27%
$980,031 $293,599
Jul 11, 2024 $0.0000121
+11.67%
$1.01 million $206,420
Jul 10, 2024 $0.0000108
+3.04%
$903,857 $441,430
Jul 9, 2024 $0.0000104
-4.29%
$874,086 $144,947
Jul 8, 2024 $0.0000109
-1.13%
$912,801 $277,088
Jul 7, 2024 $0.000011
-3.51%
$923,170 $444,107
Jul 6, 2024 $0.0000114
-6.01%
$955,975 $341,213
Jul 5, 2024 $0.0000122
-3.49%
$1.02 million $421,433
Jul 4, 2024 $0.0000126
-2.11%
$1.06 million $544,468
Jul 3, 2024 $0.0000129
-8.38%
$1.08 million $422,490
Jul 2, 2024 $0.0000141
-0.26%
$1.18 million $360,880
Jul 1, 2024 $0.000014
+5.92%
$1.17 million $485,694
Jun 30, 2024 $0.0000133
+3.04%
$1.11 million $609,242
Jun 29, 2024 $0.0000129
-0.86%
$1.08 million $525,010
Jun 28, 2024 $0.000013
-4.34%
$1.09 million $590,811
Jun 27, 2024 $0.0000135
+0.72%
$1.13 million $428,661
Jun 26, 2024 $0.0000134
-8.11%
$1.12 million $541,312
Jun 25, 2024 $0.0000146
+5.36%
$1.22 million $544,304
Jun 24, 2024 $0.0000138
+2.33%
$1.16 million $343,931
Jun 23, 2024 $0.0000135
-4.02%
$1.13 million $338,698
Jun 22, 2024 $0.0000141
-2.37%
$1.18 million $412,416
Jun 21, 2024 $0.0000145
+3.06%
$1.21 million $617,253
Jun 20, 2024 $0.0000141
-1.31%
$1.18 million $359,806
Jun 19, 2024 $0.0000143
+4.57%
$1.2 million $538,527
Jun 18, 2024 $0.0000137
-8.53%
$1.15 million $661,743
Jun 17, 2024 $0.000015
-11.48%
$1.26 million $465,798
Jun 16, 2024 $0.000017
+24.59%
$1.42 million $400,219
Jun 15, 2024 $0.0000136
-0.61%
$1.14 million $111,040
Jun 14, 2024 $0.0000137
-7.84%
$1.15 million $504,952
Jun 13, 2024 $0.0000149
+0.42%
$1.25 million $649,079
Jun 12, 2024 $0.0000148
-9.37%
$1.24 million $372,563
Jun 11, 2024 $0.0000164
+6.73%
$1.37 million $315,971
Jun 10, 2024 $0.0000153
-6.39%
$1.28 million $566,829
Jun 9, 2024 $0.0000164
-6.86%
$1.37 million $333,254
Jun 8, 2024 $0.0000176
+14.38%
$1.48 million $812,429
Jun 7, 2024 $0.0000154
-6.44%
$1.29 million $397,372
Jun 6, 2024 $0.0000164
-7.46%
$1.38 million $397,815