SAROS Historical Data

SAROS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.357
+0.73%
$416.17 million $9.74 million
Jul 28, 2025 $0.354
+0.70%
$413.21 million $5.23 million
Jul 27, 2025 $0.352
+2.52%
$410.32 million $4.53 million
Jul 26, 2025 $0.343
-3.06%
$400.17 million $11.76 million
Jul 25, 2025 $0.354
-1.85%
$412.79 million $16.44 million
Jul 24, 2025 $0.361
-9.71%
$420.56 million $28.52 million
Jul 23, 2025 $0.399
+16.95%
$465.78 million $27.7 million
Jul 22, 2025 $0.342
+16.18%
$398.27 million $19.08 million
Jul 21, 2025 $0.294
+6.14%
$342.8 million $7.62 million
Jul 20, 2025 $0.277
+2.72%
$322.96 million $7.83 million
Jul 19, 2025 $0.27
-0.95%
$314.41 million $8.72 million
Jul 18, 2025 $0.272
+4.32%
$317.42 million $18.56 million
Jul 17, 2025 $0.261
-1.24%
$304.29 million $11.8 million
Jul 16, 2025 $0.264
-0.44%
$308.09 million $9.66 million
Jul 15, 2025 $0.265
+3.28%
$309.45 million $18.37 million
Jul 14, 2025 $0.257
+1.46%
$299.63 million $11.98 million
Jul 13, 2025 $0.253
+0.33%
$295.32 million $8.94 million
Jul 12, 2025 $0.252
+2.91%
$294.33 million $8.38 million
Jul 11, 2025 $0.245
+5.29%
$286.01 million $19.38 million
Jul 10, 2025 $0.232
+0.40%
$271.19 million $7.17 million
Jul 9, 2025 $0.231
+1.30%
$269.71 million $6.65 million
Jul 8, 2025 $0.228
+0.47%
$266.24 million $5.45 million
Jul 7, 2025 $0.227
+0.47%
$265.18 million $5 million
Jul 6, 2025 $0.226
+3.64%
$263.94 million $4.33 million
Jul 5, 2025 $0.218
+0.00%
$254.67 million $2.71 million
Jul 4, 2025 $0.218
-0.04%
$254.62 million $3.44 million
Jul 3, 2025 $0.218
-2.75%
$254.72 million $1.98 million
Jul 2, 2025 $0.225
+2.36%
$261.92 million $943,259
Jul 1, 2025 $0.219
-0.28%
$255.89 million $1.86 million
Jun 30, 2025 $0.22
-1.61%
$256.61 million $4.43 million
Jun 29, 2025 $0.224
+0.59%
$260.82 million $2.3 million
Jun 28, 2025 $0.222
-0.40%
$259.31 million $1.93 million
Jun 27, 2025 $0.223
-0.03%
$260.34 million $3.32 million
Jun 26, 2025 $0.223
-1.25%
$260.43 million $4.31 million
Jun 25, 2025 $0.226
-1.43%
$263.71 million $4.52 million
Jun 24, 2025 $0.229
-1.75%
$267.53 million $7.28 million
Jun 23, 2025 $0.234
+9.31%
$272.35 million $5.96 million
Jun 22, 2025 $0.214
+2.97%
$249.15 million $6.28 million
Jun 21, 2025 $0.207
-0.46%
$241.95 million $3.23 million
Jun 20, 2025 $0.208
+0.86%
$243.08 million $4.2 million
Jun 19, 2025 $0.207
-0.52%
$241.01 million $2.8 million
Jun 18, 2025 $0.208
-0.38%
$242.26 million $5.01 million
Jun 17, 2025 $0.209
+3.97%
$243.18 million $6.08 million
Jun 16, 2025 $0.201
-3.24%
$233.89 million $5.09 million
Jun 15, 2025 $0.207
-2.36%
$241.76 million $4.18 million
Jun 14, 2025 $0.212
-3.51%
$247.61 million $3.94 million
Jun 13, 2025 $0.22
-1.13%
$256.62 million $10.12 million
Jun 12, 2025 $0.223
-2.30%
$259.61 million $7.17 million
Jun 11, 2025 $0.228
-0.78%
$265.81 million $7.36 million
Jun 10, 2025 $0.23
-0.95%
$267.93 million $7.83 million