SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.232
+9.83%
$270.49 million $9.19 million
Jun 8, 2025 $0.211
+5.48%
$246.33 million $6.83 million
Jun 7, 2025 $0.2
+0.88%
$233.41 million $9.47 million
Jun 6, 2025 $0.198
+6.62%
$231.36 million $9.39 million
Jun 5, 2025 $0.186
-2.36%
$217.01 million $12.76 million
Jun 4, 2025 $0.191
+3.06%
$222.26 million $9.24 million
Jun 3, 2025 $0.185
-11.50%
$215.66 million $7.97 million
Jun 2, 2025 $0.209
+0.49%
$243.68 million $6.57 million
Jun 1, 2025 $0.208
-1.41%
$242.49 million $6.42 million
May 31, 2025 $0.211
+8.63%
$245.96 million $12.63 million
May 30, 2025 $0.194
-5.00%
$226.42 million $7.14 million
May 29, 2025 $0.204
+5.89%
$238.34 million $12.33 million
May 28, 2025 $0.193
-3.60%
$225.01 million $13.01 million
May 27, 2025 $0.2
+9.90%
$233.44 million $17.79 million
May 26, 2025 $0.182
+12.84%
$212.4 million $15.54 million
May 25, 2025 $0.161
+0.04%
$188.22 million $2.38 million
May 24, 2025 $0.161
-1.54%
$188.16 million $3.06 million
May 23, 2025 $0.164
+1.23%
$191.12 million $5.02 million
May 22, 2025 $0.162
-2.14%
$188.8 million $3.35 million
May 21, 2025 $0.165
+3.91%
$192.92 million $5.88 million
May 20, 2025 $0.159
+4.99%
$185.68 million $9.76 million
May 19, 2025 $0.152
-2.80%
$176.86 million $9.82 million
May 18, 2025 $0.156
-1.21%
$181.95 million $10.92 million
May 17, 2025 $0.158
+2.60%
$184.17 million $11.3 million
May 16, 2025 $0.154
+1.85%
$179.51 million $11.07 million
May 15, 2025 $0.151
-2.82%
$176.21 million $12.68 million
May 14, 2025 $0.155
-0.06%
$181.33 million $18.24 million
May 13, 2025 $0.156
+0.49%
$181.45 million $19.86 million
May 12, 2025 $0.155
-3.38%
$180.56 million $21.08 million
May 11, 2025 $0.16
-2.03%
$186.88 million $20.94 million
May 10, 2025 $0.164
+5.06%
$190.75 million $19.9 million
May 9, 2025 $0.156
-0.44%
$181.57 million $20.26 million
May 8, 2025 $0.156
+4.28%
$182.41 million $20.73 million
May 7, 2025 $0.15
-2.25%
$174.94 million $21.14 million
May 6, 2025 $0.153
+7.96%
$178.97 million $21.48 million
May 5, 2025 $0.142
+7.91%
$165.78 million $22.26 million
May 4, 2025 $0.132
+0.11%
$153.62 million $17.7 million
May 3, 2025 $0.132
+0.24%
$153.45 million $15.81 million
May 2, 2025 $0.131
-1.29%
$153.07 million $15.62 million
May 1, 2025 $0.133
+1.46%
$155.06 million $15.67 million
Apr 30, 2025 $0.131
+0.63%
$278.5 million $16.9 million
Apr 29, 2025 $0.13
-1.07%
$276.73 million $10.5 million
Apr 28, 2025 $0.132
-0.18%
$279.73 million $19.62 million
Apr 27, 2025 $0.132
+2.69%
$280.25 million $12.11 million
Apr 26, 2025 $0.128
-3.98%
$272.91 million $9.42 million
Apr 25, 2025 $0.134
+11.35%
$284.3 million $9.76 million
Apr 24, 2025 $0.12
+0.67%
$255.33 million $6.96 million
Apr 23, 2025 $0.119
+1.82%
$253.62 million $10.73 million
Apr 22, 2025 $0.117
-1.41%
$249.09 million $6.11 million
Apr 21, 2025 $0.119
-4.57%
$252.65 million $7.99 million