SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.065
+6.85%
$75.78 million $2.84 million
Nov 5, 2025 $0.0608
+15.76%
$70.92 million $3.07 million
Nov 4, 2025 $0.0525
-2.98%
$61.26 million $2.42 million
Nov 3, 2025 $0.0541
-22.98%
$63.15 million $5.68 million
Nov 2, 2025 $0.0703
+10.76%
$82.06 million $4.4 million
Nov 1, 2025 $0.0635
+19.88%
$74.04 million $9.51 million
Oct 31, 2025 $0.0525
-6.04%
$61.76 million $6.76 million
Oct 30, 2025 $0.0584
-25.88%
$65.21 million $5.78 million
Oct 29, 2025 $0.0787
-2.48%
$91.78 million $3.49 million
Oct 28, 2025 $0.0807
-10.29%
$94.14 million $3.34 million
Oct 27, 2025 $0.09
-17.90%
$104.89 million $6.32 million
Oct 26, 2025 $0.11
+39.51%
$127.87 million $18 million
Oct 25, 2025 $0.0786
-11.08%
$91.63 million $6.14 million
Oct 24, 2025 $0.0884
-28.74%
$103.04 million $23.95 million
Oct 23, 2025 $0.129
-37.40%
$144.53 million $159,431
Oct 22, 2025 $0.209
-5.18%
$239.81 million $2.86 million
Oct 21, 2025 $0.225
+4.71%
$256.22 million $4.2 million
Oct 20, 2025 $0.214
-0.80%
$250.99 million $1.92 million
Oct 19, 2025 $0.216
-1.48%
$251.87 million $3.4 million
Oct 18, 2025 $0.218
-5.50%
$255.19 million $4.11 million
Oct 17, 2025 $0.231
-1.54%
$269.62 million $5.29 million
Oct 16, 2025 $0.235
-7.99%
$273.85 million $4.38 million
Oct 15, 2025 $0.256
-0.72%
$297.95 million $4.18 million
Oct 14, 2025 $0.257
-0.69%
$300.17 million $4.07 million
Oct 13, 2025 $0.259
+0.02%
$301.46 million $2.79 million
Oct 12, 2025 $0.259
+2.20%
$302.07 million $2.92 million
Oct 11, 2025 $0.253
+2.63%
$295.56 million $3.09 million
Oct 10, 2025 $0.247
-10.84%
$287.85 million $8.51 million
Oct 9, 2025 $0.277
-0.10%
$322.73 million $3.96 million
Oct 8, 2025 $0.277
-2.19%
$323.1 million $2.38 million
Oct 7, 2025 $0.283
-2.62%
$330.41 million $2.44 million
Oct 6, 2025 $0.291
+12.70%
$339.28 million $3.66 million
Oct 5, 2025 $0.258
-1.06%
$301.2 million $3.47 million
Oct 4, 2025 $0.261
+8.05%
$304.1 million $6.74 million
Oct 3, 2025 $0.244
-19.31%
$282.49 million $8.13 million
Oct 2, 2025 $0.303
+4.13%
$352.79 million $5.32 million
Oct 1, 2025 $0.289
-10.19%
$338.57 million $5.91 million
Sep 30, 2025 $0.325
-0.79%
$375.97 million $6.58 million
Sep 29, 2025 $0.328
-5.78%
$382.16 million $5.11 million
Sep 28, 2025 $0.351
-0.44%
$405.6 million $3.41 million
Sep 27, 2025 $0.352
-3.47%
$410.94 million $4.11 million
Sep 26, 2025 $0.371
-7.61%
$425.7 million $6.36 million
Sep 25, 2025 $0.402
-0.02%
$468.75 million $7.29 million
Sep 24, 2025 $0.403
-0.15%
$468.99 million $5.2 million
Sep 23, 2025 $0.404
-0.31%
$470.61 million $6.56 million
Sep 22, 2025 $0.404
-0.38%
$472.14 million $15.51 million
Sep 21, 2025 $0.407
-1.79%
$473.35 million $668.44 million
Sep 20, 2025 $0.415
+3.25%
$483.79 million $199.46 million
Sep 19, 2025 $0.403
-1.12%
$469.09 million $20.75 million
Sep 18, 2025 $0.408
-0.40%
$474.71 million $7.38 million