SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00325
+1.80%
$3.89 million $440,824
Dec 25, 2025 $0.00324
-5.46%
$3.83 million $564,939
Dec 24, 2025 $0.0034
+0.44%
$4.12 million $862,114
Dec 23, 2025 $0.00336
-1.83%
$4.12 million $1.06 million
Dec 22, 2025 $0.00335
-3.28%
$4.16 million $881,198
Dec 21, 2025 $0.00343
-0.86%
$4.24 million $1.42 million
Dec 20, 2025 $0.00349
-16.94%
$4.23 million $1.45 million
Dec 19, 2025 $0.00407
+25.96%
$5.11 million $4.43 million
Dec 18, 2025 $0.00322
-17.80%
$3.95 million $2.2 million
Dec 17, 2025 $0.00401
-11.13%
$4.81 million $4.68 million
Dec 16, 2025 $0.00457
-28.79%
$5.57 million $12.5 million
Dec 15, 2025 $0.00585
+147.69%
$7.47 million $10.45 million
Dec 14, 2025 $0.00236
-2.60%
$2.74 million $530,295
Dec 13, 2025 $0.00242
-4.41%
$2.82 million $487,681
Dec 12, 2025 $0.00254
-14.43%
$2.89 million $596,109
Dec 11, 2025 $0.00296
-1.37%
$3.37 million $444,873
Dec 10, 2025 $0.003
-2.24%
$3.41 million $364,213
Dec 9, 2025 $0.00307
-4.21%
$3.49 million $435,340
Dec 8, 2025 $0.00321
-1.87%
$3.74 million $531,494
Dec 7, 2025 $0.00327
+2.73%
$3.81 million $859,905
Dec 6, 2025 $0.00318
-11.96%
$3.71 million $794,788
Dec 5, 2025 $0.00361
-6.73%
$4.22 million $811,795
Dec 4, 2025 $0.00387
+0.17%
$4.51 million $912,135
Dec 3, 2025 $0.00387
+5.91%
$4.51 million $1.34 million
Dec 2, 2025 $0.00365
-7.38%
$4.26 million $3.17 million
Dec 1, 2025 $0.00394
-28.83%
$4.57 million $4.63 million
Nov 30, 2025 $0.0056
-18.86%
$6.45 million $6.42 million
Nov 29, 2025 $0.00682
-17.02%
$8.04 million $3.34 million
Nov 28, 2025 $0.00821
-17.42%
$9.58 million $6.57 million
Nov 27, 2025 $0.00982
-0.33%
$11.58 million $2.45 million
Nov 26, 2025 $0.00989
-1.01%
$11.49 million $3.4 million
Nov 25, 2025 $0.00966
-7.84%
$11.65 million $1.93 million
Nov 24, 2025 $0.0105
-16.02%
$12.23 million $3.2 million
Nov 23, 2025 $0.0125
+9.45%
$14.53 million $1.41 million
Nov 22, 2025 $0.0115
-3.61%
$13.3 million $926,027
Nov 21, 2025 $0.0119
-7.55%
$13.92 million $1.56 million
Nov 20, 2025 $0.0123
-31.09%
$14.97 million $2.71 million
Nov 19, 2025 $0.0179
-7.52%
$20.9 million $1.73 million
Nov 18, 2025 $0.0195
-10.05%
$22.6 million $1.63 million
Nov 17, 2025 $0.0216
-6.21%
$25.24 million $1.27 million
Nov 16, 2025 $0.0224
-7.80%
$26.91 million $1.71 million
Nov 15, 2025 $0.0241
+1.41%
$28.37 million $3.63 million
Nov 14, 2025 $0.0236
-31.56%
$27.71 million $8.78 million
Nov 13, 2025 $0.0355
-28.65%
$40.28 million $6.38 million
Nov 12, 2025 $0.0507
-4.99%
$58.06 million $3.3 million
Nov 11, 2025 $0.0533
-6.88%
$62.21 million $3.28 million
Nov 10, 2025 $0.0573
+0.20%
$66.81 million $3.03 million
Nov 9, 2025 $0.0572
-4.56%
$66.68 million $2.28 million
Nov 8, 2025 $0.0599
-13.59%
$69.87 million $2.58 million
Nov 7, 2025 $0.0693
+6.70%
$80.85 million $7.16 million