SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.359
+2.62%
$469.55 million $50.77 million
Sep 1 $0.36
+1.72%
$406.85 million $19.91 million
Aug 25 $0.352
+2.59%
$413.28 million $77.92 million
Aug 18 $0.392
-0.17%
$399.22 million $36.05 million
Aug 11 $0.392
+0.28%
$457.44 million $51.32 million
Aug 4 $0.381
-2.04%
$456.13 million $56.87 million
Jul 28 $0.389
+10.47%
$453.58 million $52.91 million
Jul 21 $0.343
+23.91%
$410.32 million $111.11 million
Jul 14 $0.27
+6.47%
$322.96 million $79.09 million
Jul 7 $0.252
+11.51%
$295.32 million $52.03 million
Jun 30 $0.218
-2.38%
$263.94 million $15.37 million
Jun 23 $0.222
+4.08%
$260.82 million $27.31 million
Jun 16 $0.207
+0.09%
$249.15 million $26.41 million
Jun 9 $0.212
+0.54%
$241.76 million $45.61 million
Jun 2 $0.2
-3.75%
$246.33 million $55.39 million
May 26 $0.208
+28.83%
$242.49 million $84.85 million
May 19 $0.161
+3.41%
$188.22 million $36.89 million
May 12 $0.158
-1.45%
$181.95 million $94.24 million
May 5 $0.164
+24.17%
$186.88 million $125.77 million
Apr 28 $0.132
-0.12%
$153.62 million $111.82 million
Apr 21 $0.132
+5.85%
$280.25 million $63.08 million
Apr 14 $0.125
+3.06%
$264.81 million $10.41 million
Apr 7 $0.13
-10.94%
$258.72 million $55.38 million
Mar 31 $0.0983
+29.56%
$208.87 million $43.58 million
Mar 24 $0.0768
+52.50%
$161.17 million $6.12 million
Mar 17 $0.0496
+36.26%
$107.06 million $4.47 million
Mar 10 $0.036
+76.97%
$77.31 million $8.53 million
Mar 3 $0.0193
+38.57%
$43.2 million $2.84 million
Feb 24 $0.0139
+1.66%
$29.58 million $1.51 million
Feb 17 $0.0138
+5.92%
$29.1 million $1.56 million
Feb 10 $0.013
-6.22%
$27.62 million $2.78 million
Feb 3 $0.0141
+77.11%
$29.25 million $5.2 million
Jan 27 $0.00796
-27.01%
$16.92 million $2.76 million
Jan 20 $0.0111
-20.51%
$23.18 million $2.65 million
Jan 13 $0.0167
+1.50%
$29.79 million $3.28 million
Jan 6 $0.016
+0.65%
$35.19 million $4.85 million
Dec 30 $0.0182
+82.05%
$33.82 million $22.68 million
Dec 23 $0.00927
-24.96%
$21.23 million $25.32 million
Dec 16 $0.00902
+55.55%
$26.25 million $3.23 million
Dec 9 $0.00531
-12.19%
$12.32 million $2.86 million
Dec 2 $0.00582
+102.34%
$12.84 million $9.56 million
Nov 25 $0.00283
+54.48%
$6 million $7.67 million
Nov 18 $0.00182
+7.52%
$3.89 million $3.79 million
Nov 11 $0.0017
-6.07%
$3.6 million $3.09 million
Nov 4 $0.00187
+13.51%
$3.85 million $3.13 million
Oct 28 $0.00165
-1.79%
$3.5 million $2.88 million
Oct 21 $0.00169
-15.31%
$3.56 million $1.7 million
Oct 14 $0.00199
+0.22%
$4.24 million $3.16 million
Oct 7 $0.00191
-7.25%
$4.23 million $11.31 million
Sep 30 $0.00212
+13.62%
$4.37 million $15.86 million