SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000262
-12.74%
$876,896 $2.18 million
Aug 17 $0.000303
+6.91%
$1 million $2.07 million
Aug 10 $0.000283
-4.41%
$885,040 $2.31 million
Aug 3 $0.000296
+0.37%
$925,887 $3.85 million
Jul 27 $0.000295
+4.27%
$920,367 $6.03 million
Jul 20 $0.000283
-31.27%
$875,459 $4.77 million
Jul 13 $0.000412
-6.45%
$1.1 million $3.49 million
Jul 6 $0.000441
+7.86%
$1.15 million $4.07 million
Jun 29 $0.000409
+19.41%
$1.05 million $5.55 million
Jun 22 $0.000342
-14.97%
$885,151 $5.06 million
Jun 15 $0.000404
-11.65%
$1.03 million $3.59 million
Jun 8 $0.000456
-5.67%
$1.02 million $6.51 million
Jun 1 $0.000483
-10.36%
$1.07 million $3.71 million
May 25 $0.000536
-13.64%
$1.18 million $2.21 million
May 18 $0.000569
-18.52%
$1.35 million $2.23 million
May 11 $0.000711
-0.43%
$1.44 million $2.85 million
May 4 $0.000714
+25.53%
$1.49 million $3.48 million
Apr 27 $0.000569
+11.93%
$1.19 million $1.74 million
Apr 20 $0.000506
-36.84%
$1.05 million $4.77 million
Apr 13 $0.00083
+119.40%
$1.59 million $8.27 million
Apr 6 $0.000382
-18.20%
$724,834 $4.44 million
Mar 30 $0.000467
-10.13%
$887,081 $4.91 million
Mar 23 $0.00052
-41.23%
$1.05 million $7.17 million
Mar 16 $0.000885
-31.90%
$1.85 million $7.09 million
Mar 9 $0.0013
+12.43%
$1.85 million $2.15 million
Mar 2 $0.00116
-6.96%
$1.65 million $1.29 million
Feb 23 $0.00125
-5.95%
$1.75 million $2.37 million
Feb 16 $0.00137
+16.84%
$1.86 million $2.81 million
Feb 9 $0.00133
+1.44%
$1.63 million $2.29 million
Feb 2 $0.00133
-23.17%
$1.83 million $2.55 million
Jan 26 $0.00173
+2.82%
$2.64 million $3.73 million
Jan 19 $0.00186
-19.87%
$2.57 million $4.11 million
Jan 12 $0.00238
-1.44%
$3.53 million $5.83 million
Jan 5 $0.00243
-45.30%
$3.67 million $10.81 million
Dec 29 $0.00351
+8.14%
$6.8 million $3.5 million
Dec 22 $0.00343
-0.97%
$3.89 million $4.85 million
Dec 15 $0.00349
+48.01%
$4.24 million $35.7 million
Dec 8 $0.00242
-25.86%
$2.74 million $2.86 million
Dec 1 $0.00318
-42.49%
$3.81 million $11.67 million
Nov 24 $0.00682
-45.32%
$6.45 million $20.9 million
Nov 17 $0.0115
-50.27%
$14.53 million $9.81 million
Nov 10 $0.0241
-57.84%
$26.91 million $28.4 million
Nov 3 $0.0599
-14.78%
$66.68 million $23.73 million
Oct 27 $0.0635
-42.07%
$82.06 million $35.21 million
Oct 20 $0.0786
-63.64%
$127.87 million $39.23 million
Oct 13 $0.218
-15.66%
$251.87 million $24.83 million
Oct 6 $0.253
-1.82%
$302.07 million $24.04 million
Sep 29 $0.261
-24.98%
$301.2 million $37.79 million
Sep 22 $0.352
-13.19%
$405.6 million $45.05 million
Sep 15 $0.415
+3.19%
$473.35 million $244.48 million
Download