SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.000265
+0.07%
$887,205 $446,093
7:06 AM $0.000265
-0.05%
$887,205 $446,091
7:05 AM $0.000265
+0.00%
$887,205 $446,058
7:04 AM $0.000265
+0.00%
$887,519 $446,081
7:03 AM $0.000265
-0.05%
$887,519 $446,079
7:02 AM $0.000265
+0.02%
$887,519 $446,110
7:01 AM $0.000265
+0.00%
$887,519 $446,216
7:00 AM $0.000265
+0.00%
$887,519 $446,375
6:59 AM $0.000265
-0.08%
$887,730 $446,693
6:58 AM $0.000265
+0.02%
$887,730 $446,734
6:57 AM $0.000265
+0.00%
$887,730 $446,875
6:56 AM $0.000265
+0.00%
$887,730 $446,918
6:55 AM $0.000265
+0.01%
$887,730 $446,924
6:54 AM $0.000265
+0.04%
$888,183 $446,880
6:53 AM $0.000265
-0.09%
$888,183 $446,818
6:52 AM $0.000266
+0.02%
$888,183 $446,721
6:51 AM $0.000265
-0.11%
$888,183 $446,578
6:50 AM $0.000266
+0.11%
$888,183 $446,096
6:49 AM $0.000265
-0.12%
$888,189 $446,013
6:48 AM $0.000266
-0.10%
$888,189 $446,138
6:47 AM $0.000266
-0.05%
$888,189 $446,339
6:46 AM $0.000266
+0.03%
$888,189 $446,394
6:45 AM $0.000266
+0.06%
$888,189 $446,452
6:44 AM $0.000266
-0.05%
$889,757 $446,529
6:43 AM $0.000266
+0.01%
$889,757 $446,576
6:42 AM $0.000266
-0.01%
$889,757 $446,573
6:41 AM $0.000266
-0.01%
$889,757 $446,188
6:40 AM $0.000266
+0.00%
$889,757 $446,303
6:39 AM $0.000266
-0.03%
$890,268 $446,246
6:38 AM $0.000266
+0.01%
$890,268 $446,325
6:37 AM $0.000266
-0.08%
$890,268 $446,382
6:36 AM $0.000266
-0.06%
$890,268 $446,509
6:35 AM $0.000266
+0.04%
$890,268 $446,557
6:34 AM $0.000266
+0.05%
$891,458 $446,274
6:33 AM $0.000266
-0.02%
$891,458 $446,422
6:32 AM $0.000266
+0.05%
$891,458 $446,506
6:31 AM $0.000266
+0.01%
$891,458 $446,594
6:30 AM $0.000266
+0.02%
$891,458 $446,746
6:29 AM $0.000266
-0.09%
$890,406 $446,837
6:28 AM $0.000266
-0.07%
$890,406 $446,954
6:27 AM $0.000266
+0.04%
$890,406 $447,113
6:26 AM $0.000266
+0.09%
$890,406 $447,331
6:25 AM $0.000266
-0.07%
$890,406 $447,571
6:24 AM $0.000266
+0.04%
$891,362 $447,605
6:23 AM $0.000266
+0.01%
$891,362 $447,602
6:22 AM $0.000266
-0.11%
$891,362 $447,775
6:21 AM $0.000266
+0.07%
$891,362 $447,918
6:20 AM $0.000266
-0.06%
$891,362 $447,969
6:19 AM $0.000266
+0.02%
$891,769 $447,930
6:18 AM $0.000266
-0.01%
$891,769 $448,159