SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.000263
-0.02%
$879,143 $434,511
8:40 AM $0.000263
-0.11%
$879,143 $434,618
8:39 AM $0.000263
-0.13%
$879,143 $434,607
8:38 AM $0.000263
+0.06%
$879,143 $434,587
8:37 AM $0.000263
-0.09%
$879,143 $434,848
8:36 AM $0.000263
-0.02%
$879,143 $434,997
8:35 AM $0.000263
+0.13%
$879,143 $435,041
8:34 AM $0.000263
+0.12%
$880,671 $435,241
8:33 AM $0.000263
-0.03%
$880,671 $435,372
8:32 AM $0.000263
-0.11%
$880,671 $435,941
8:31 AM $0.000263
-0.04%
$880,671 $436,053
8:30 AM $0.000263
-0.02%
$880,671 $436,240
8:29 AM $0.000263
+0.11%
$881,484 $436,409
8:28 AM $0.000263
-0.07%
$881,484 $436,608
8:27 AM $0.000263
+0.06%
$881,484 $437,040
8:26 AM $0.000263
-0.07%
$881,484 $438,004
8:25 AM $0.000263
+0.00%
$881,484 $438,418
8:24 AM $0.000263
-0.13%
$880,734 $438,594
8:23 AM $0.000264
-0.02%
$880,734 $438,418
8:22 AM $0.000264
-0.10%
$880,734 $438,441
8:21 AM $0.000264
+0.15%
$880,734 $438,573
8:20 AM $0.000263
-0.01%
$880,734 $438,697
8:19 AM $0.000263
+0.01%
$881,087 $439,028
8:18 AM $0.000263
-0.13%
$881,087 $439,691
8:17 AM $0.000264
-0.11%
$881,087 $439,595
8:16 AM $0.000264
+0.04%
$881,087 $439,355
8:15 AM $0.000264
-0.01%
$881,087 $439,344
8:14 AM $0.000264
-0.08%
$882,792 $439,410
8:13 AM $0.000264
-0.09%
$882,792 $439,359
8:12 AM $0.000264
-0.08%
$882,792 $439,309
8:11 AM $0.000264
-0.04%
$882,792 $439,363
8:10 AM $0.000265
-0.05%
$882,792 $439,485
8:09 AM $0.000265
+0.07%
$885,820 $439,592
8:08 AM $0.000265
-0.04%
$885,820 $439,955
8:07 AM $0.000264
-0.01%
$885,820 $440,208
8:06 AM $0.000264
+0.05%
$885,820 $440,887
8:05 AM $0.000264
-0.08%
$885,820 $441,125
8:04 AM $0.000265
+0.06%
$885,199 $441,422
8:03 AM $0.000264
-0.01%
$885,199 $441,469
8:02 AM $0.000264
-0.10%
$885,199 $441,654
8:01 AM $0.000265
+0.08%
$885,199 $441,705
8:00 AM $0.000264
+0.03%
$885,199 $441,788
7:59 AM $0.000264
-0.10%
$884,551 $441,955
7:58 AM $0.000265
+0.03%
$884,551 $442,153
7:57 AM $0.000264
+0.02%
$884,551 $442,208
7:56 AM $0.000264
+0.07%
$884,551 $442,258
7:55 AM $0.000264
+0.02%
$884,551 $442,336
7:54 AM $0.000264
+0.00%
$884,193 $442,260
7:53 AM $0.000264
+0.04%
$884,193 $442,240
7:52 AM $0.000264
-0.07%
$884,193 $442,272
Download