SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00915
+15.70%
$ 19.43 million $ 1.81 million
Feb 14, 2024 $ 0.0079
-3.45%
$ 16.8 million $ 265,961
Feb 13, 2024 $ 0.00819
+6.16%
$ 17.4 million $ 1.05 million
Feb 12, 2024 $ 0.00771
-2.27%
$ 16.39 million $ 1.83 million
Feb 11, 2024 $ 0.00789
-4.51%
$ 16.77 million $ 1.73 million
Feb 10, 2024 $ 0.00826
+7.11%
$ 17.56 million $ 1.3 million
Feb 9, 2024 $ 0.00771
+6.92%
$ 16.39 million $ 1.38 million
Feb 8, 2024 $ 0.00722
+28.90%
$ 15.35 million $ 2.77 million
Feb 7, 2024 $ 0.0056
+5.04%
$ 11.91 million $ 5.21 million
Feb 6, 2024 $ 0.00546
-5.95%
$ 11.59 million $ 8.66 million
Feb 5, 2024 $ 0.0058
+3.90%
$ 12.33 million $ 4.69 million
Feb 4, 2024 $ 0.00559
-2.36%
$ 11.87 million $ 1.44 million
Feb 3, 2024 $ 0.00572
-10.92%
$ 12.16 million $ 9.19 million
Feb 2, 2024 $ 0.00642
+1.24%
$ 13.65 million $ 7.88 million
Feb 1, 2024 $ 0.00634
-17.84%
$ 13.48 million $ 5.89 million
Jan 31, 2024 $ 0.00772
-9.59%
$ 16.41 million $ 3.88 million
Jan 30, 2024 $ 0.00854
-0.20%
$ 18.15 million $ 4.09 million
Jan 29, 2024 $ 0.00856
-7.26%
$ 18.18 million $ 3.49 million
Jan 28, 2024 $ 0.00923
-8.17%
$ 19.61 million $ 3.21 million
Jan 27, 2024 $ 0.01
-3.37%
$ 21.35 million $ 2.96 million
Jan 26, 2024 $ 0.0104
-9.57%
$ 22.09 million $ 5.81 million
Jan 25, 2024 $ 0.0115
+8.78%
$ 24.43 million $ 5.53 million
Jan 24, 2024 $ 0.0106
+10.48%
$ 22.46 million $ 5.14 million
Jan 23, 2024 $ 0.00957
-7.83%
$ 20.33 million $ 4.77 million
Jan 22, 2024 $ 0.0104
-13.52%
$ 22.05 million $ 4.17 million
Download