SAROS Historical Data

SAROS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00279
-5.79%
$5.93 million $3.72 million
Jun 23, 2024 $0.00296
+5.09%
$6.29 million $2.46 million
Jun 22, 2024 $0.00282
-0.49%
$5.99 million $2.68 million
Jun 21, 2024 $0.00283
-2.58%
$6.02 million $3.11 million
Jun 20, 2024 $0.00291
-0.72%
$6.18 million $3.31 million
Jun 19, 2024 $0.00293
+4.56%
$6.21 million $3.65 million
Jun 18, 2024 $0.0028
-10.91%
$5.95 million $4.41 million
Jun 17, 2024 $0.00314
-6.88%
$6.68 million $3.08 million
Jun 16, 2024 $0.00337
-2.13%
$7.17 million $2.58 million
Jun 15, 2024 $0.00345
+4.29%
$7.33 million $3.27 million
Jun 14, 2024 $0.00331
-9.97%
$7.03 million $3.54 million
Jun 13, 2024 $0.00367
-6.69%
$7.8 million $3.82 million
Jun 12, 2024 $0.00394
+3.71%
$8.36 million $3.7 million
Jun 11, 2024 $0.00379
-16.77%
$8.06 million $4.1 million
Jun 10, 2024 $0.00456
-5.49%
$9.69 million $2.92 million
Jun 9, 2024 $0.00482
+6.13%
$10.25 million $2.8 million
Jun 8, 2024 $0.00454
-1.65%
$9.67 million $3.91 million
Jun 7, 2024 $0.00462
+15.42%
$9.82 million $4.12 million
Jun 6, 2024 $0.004
-4.62%
$8.51 million $3.5 million
Jun 5, 2024 $0.0042
-3.90%
$8.92 million $3.73 million
Jun 4, 2024 $0.00437
+4.66%
$9.28 million $3.3 million
Jun 3, 2024 $0.00417
+4.84%
$8.87 million $3.52 million
Jun 2, 2024 $0.00398
-2.42%
$8.46 million $2.75 million
Jun 1, 2024 $0.00408
+2.76%
$8.67 million $2.91 million
May 31, 2024 $0.00397
-1.95%
$8.44 million $3.35 million
May 30, 2024 $0.00405
-2.70%
$8.6 million $3.24 million
May 29, 2024 $0.00416
-3.22%
$8.84 million $2.78 million
May 28, 2024 $0.0043
-0.09%
$9.14 million $3.64 million
May 27, 2024 $0.0043
+5.71%
$9.15 million $3.29 million
May 26, 2024 $0.00407
-4.60%
$8.65 million $2.75 million
May 25, 2024 $0.00427
+5.17%
$9.07 million $2.9 million
May 24, 2024 $0.00406
-2.12%
$8.62 million $4.29 million
May 23, 2024 $0.00415
-1.24%
$8.81 million $4.02 million
May 22, 2024 $0.0042
-2.38%
$8.92 million $3.59 million
May 21, 2024 $0.0043
+6.74%
$9.14 million $4.84 million
May 20, 2024 $0.00403
+10.50%
$8.56 million $3.21 million
May 19, 2024 $0.00365
-6.63%
$7.75 million $2.4 million
May 18, 2024 $0.0039
-5.39%
$8.3 million $2.86 million
May 17, 2024 $0.00413
-2.73%
$8.77 million $3.25 million
May 16, 2024 $0.00424
-2.85%
$9.02 million $3.63 million
May 15, 2024 $0.00437
+1.34%
$9.28 million $3.27 million
May 14, 2024 $0.00431
-4.67%
$9.16 million $3.45 million
May 13, 2024 $0.00452
-3.60%
$9.61 million $3.29 million
May 12, 2024 $0.00469
+0.54%
$9.97 million $2.42 million
May 11, 2024 $0.00466
+0.76%
$9.91 million $2.82 million
May 10, 2024 $0.00463
-3.87%
$9.84 million $3.13 million
May 9, 2024 $0.00482
+5.50%
$10.23 million $3 million
May 8, 2024 $0.00456
-0.38%
$9.7 million $2.98 million
May 7, 2024 $0.00458
-0.74%
$9.74 million $3.18 million
May 6, 2024 $0.00462
-2.23%
$9.81 million $3.21 million