Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.0₅882
-0.03%
$125,021 $467,855
Jul 15, 2022 $0.0₅882
+1.22%
$125,059 $571,204
Jul 14, 2022 $0.0₅871
+1.15%
$123,536 $550,472
Jul 13, 2022 $0.0₅861
+0.37%
$122,874 $564,394
Jul 12, 2022 $0.0₅858
+0.78%
$122,431 $645,220
Jul 11, 2022 $0.0₅852
-2.74%
$121,499 $533,645
Jul 10, 2022 $0.0₅876
-6.08%
$126,081 $581,534
Jul 9, 2022 $0.0₅932
+1.41%
$133,321 $647,530
Jul 8, 2022 $0.0₅919
-1.23%
$131,474 $610,138
Jul 7, 2022 $0.0000101
+13.71%
$144,675 $681,737
Jul 6, 2022 $0.0₅89
+4.83%
$127,218 $507,048
Jul 5, 2022 $0.0₅849
+2.69%
$121,361 $550,574
Jul 4, 2022 $0.0₅827
+1.59%
$118,188 $598,339
Jul 3, 2022 $0.0₅813
-1.41%
$116,324 $647,258
Jul 2, 2022 $0.0₅825
-3.33%
$117,991 $568,653
Jul 1, 2022 $0.0₅854
+9.58%
$124,001 $683,200
Jun 30, 2022 $0.0₅778
+0.56%
$113,081 $648,169
Jun 29, 2022 $0.0₅774
-2.10%
$112,443 $666,404
Jun 28, 2022 $0.0₅791
+0.16%
$114,849 $711,166
Jun 27, 2022 $0.0₅789
+0.57%
$114,662 $647,324
Jun 26, 2022 $0.0₅785
-3.58%
$114,011 $836,509
Jun 25, 2022 $0.0₅814
+0.39%
$117,504 $701,588
Jun 24, 2022 $0.0₅811
+4.06%
$117,043 $828,355
Jun 23, 2022 $0.0₅779
+4.64%
$112,477 $805,108
Jun 22, 2022 $0.0₅745
-6.41%
$107,498 $728,462
Jun 21, 2022 $0.0₅796
-0.39%
$114,850 $761,441
Jun 20, 2022 $0.0₅799
+5.99%
$113,568 $709,226
Jun 19, 2022 $0.0₅754
-0.75%
$108,550 $694,415
Jun 18, 2022 $0.0₅759
-12.32%
$109,369 $688,744
Jun 17, 2022 $0.0₅866
+0.42%
$122,530 $643,151
Jun 16, 2022 $0.0₅863
-6.06%
$122,013 $781,502
Jun 15, 2022 $0.0₅918
+0.34%
$133,682 $649,591
Jun 14, 2022 $0.0₅924
-2.59%
$134,581 $834,793
Jun 13, 2022 $0.0₅949
-8.07%
$138,155 $861,470
Jun 12, 2022 $0.0000103
-5.56%
$150,288 $746,810
Jun 11, 2022 $0.0000109
-2.89%
$160,143 $711,002
Jun 10, 2022 $0.0000113
-5.35%
$164,914 $738,786
Jun 9, 2022 $0.0000119
+3.34%
$174,234 $678,818
Jun 8, 2022 $0.0000115
+0.30%
$170,013 $580,006
Jun 7, 2022 $0.0000115
+3.56%
$168,557 $727,976
Jun 6, 2022 $0.0000111
-2.57%
$162,757 $758,330
Jun 5, 2022 $0.0000114
-1.54%
$168,398 $703,778
Jun 4, 2022 $0.0000116
+1.65%
$172,195 $740,898
Jun 3, 2022 $0.0000111
+0.47%
$165,037 $722,268
Jun 2, 2022 $0.000011
-37.89%
$164,272 $826,358
Jun 1, 2022 $0.0000177
-8.98%
$264,495 $1.26 million
May 31, 2022 $0.0000195
-1.13%
$290,588 $1.43 million
May 30, 2022 $0.0000197
+4.56%
$293,900 $1.34 million
May 29, 2022 $0.0000189
-2.58%
$281,058 $1.2 million
May 28, 2022 $0.0000194
+91.15%
$288,503 $1.34 million