Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.0₅705
-1.17%
$108,985 $534,899
Sep 3, 2022 $0.0₅713
-8.64%
$110,274 $606,032
Sep 2, 2022 $0.0₅684
-5.72%
$105,678 $405,594
Sep 1, 2022 $0.0₅725
-3.86%
$111,156 $475,235
Aug 31, 2022 $0.0₅754
+2.69%
$115,626 $554,062
Aug 30, 2022 $0.0₅735
-1.79%
$111,916 $611,229
Aug 29, 2022 $0.0₅748
+1.22%
$113,954 $609,928
Aug 28, 2022 $0.0₅739
+1.80%
$113,333 $629,698
Aug 27, 2022 $0.0₅726
-5.65%
$110,867 $598,904
Aug 26, 2022 $0.0₅769
-4.80%
$117,499 $631,817
Aug 25, 2022 $0.0₅808
+0.72%
$123,418 $580,574
Aug 24, 2022 $0.0₅802
-0.38%
$122,536 $1.01 million
Aug 23, 2022 $0.0₅805
-2.25%
$122,985 $507,557
Aug 22, 2022 $0.0₅824
+6.03%
$126,665 $1.07 million
Aug 21, 2022 $0.0₅777
+0.45%
$119,474 $576,042
Aug 20, 2022 $0.0₅773
-2.51%
$120,184 $1.22 million
Aug 19, 2022 $0.0₅793
-3.62%
$123,294 $545,791
Aug 18, 2022 $0.0₅823
-4.04%
$127,948 $1.24 million
Aug 17, 2022 $0.0₅858
-60.07%
$134,099 $610,815
Aug 16, 2022 $0.0000215
-2.97%
$335,651 $1.52 million
Aug 15, 2022 $0.0000221
-1.63%
$345,764 $1.67 million
Aug 14, 2022 $0.0000224
+1.88%
$348,210 $1.64 million
Aug 13, 2022 $0.000022
-1.45%
$344,157 $1.65 million
Aug 12, 2022 $0.0000224
+5.12%
$343,402 $2.2 million
Aug 11, 2022 $0.0000213
-3.04%
$326,847 $1.84 million
Aug 10, 2022 $0.0000219
-1.93%
$338,803 $2.2 million
Aug 9, 2022 $0.0000223
+1.90%
$342,987 $1.7 million
Aug 8, 2022 $0.0000219
+161.38%
$336,695 $1.8 million
Aug 7, 2022 $0.0₅839
-3.08%
$128,809 $610,638
Aug 6, 2022 $0.0₅866
+1.44%
$131,874 $601,154
Aug 5, 2022 $0.0₅854
-0.93%
$129,997 $529,354
Aug 4, 2022 $0.0₅862
-1.82%
$131,247 $634,502
Aug 3, 2022 $0.0₅878
+2.16%
$132,900 $592,780
Aug 2, 2022 $0.0₅859
+0.85%
$130,104 $621,763
Aug 1, 2022 $0.0₅852
-6.11%
$129,803 $533,356
Jul 31, 2022 $0.0₅908
+0.21%
$138,264 $565,940
Jul 30, 2022 $0.0₅906
-2.41%
$137,980 $903,900
Jul 29, 2022 $0.0₅928
+5.00%
$140,596 $1.27 million
Jul 28, 2022 $0.0₅884
+2.27%
$132,196 $90,211
Jul 27, 2022 $0.0₅864
+1.07%
$129,945 $95,640
Jul 26, 2022 $0.0₅855
-1.65%
$129,454 $121,607
Jul 25, 2022 $0.0₅869
-1.87%
$131,546 $103,774
Jul 24, 2022 $0.0₅886
+0.57%
$134,178 $179,305
Jul 23, 2022 $0.0₅882
+2.22%
$132,443 $111,221
Jul 22, 2022 $0.0₅862
+4.41%
$129,562 $110,792
Jul 21, 2022 $0.0₅826
-2.39%
$124,097 $606,049
Jul 20, 2022 $0.0₅846
-2.80%
$127,143 $490,993
Jul 19, 2022 $0.0₅871
+1.52%
$126,412 $626,049
Jul 18, 2022 $0.0₅858
-4.24%
$124,517 $465,323
Jul 17, 2022 $0.0₅895
+1.52%
$129,032 $640,418