Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0₅645
+2.71%
$1.12 million $538,564
Dec 12, 2022 $0.0₅628
+8.45%
$1.09 million $433,592
Dec 11, 2022 $0.0₅579
+1.37%
$1.01 million $493,076
Dec 10, 2022 $0.0₅571
-1.31%
$994,835 $473,194
Dec 9, 2022 $0.0₅579
-0.49%
$1.01 million $296,224
Dec 8, 2022 $0.0₅581
+2.93%
$1.01 million $503,111
Dec 7, 2022 $0.0₅565
-0.25%
$984,239 $510,176
Dec 6, 2022 $0.0₅566
-2.12%
$986,702 $499,476
Dec 5, 2022 $0.0₅579
+0.07%
$1.01 million $477,782
Dec 4, 2022 $0.0₅578
-2.74%
$1.01 million $448,779
Dec 3, 2022 $0.0₅594
+3.73%
$1.02 million $420,117
Dec 2, 2022 $0.0₅573
-3.26%
$979,874 $464,332
Dec 1, 2022 $0.0₅592
-3.63%
$1.01 million $392,160
Nov 30, 2022 $0.0₅615
+1.72%
$1.05 million $529,775
Nov 29, 2022 $0.0₅604
-1.03%
$1.03 million $574,252
Nov 28, 2022 $0.0₅611
-4.85%
$1.04 million $584,788
Nov 27, 2022 $0.0₅642
+0.11%
$1.1 million $605,127
Nov 26, 2022 $0.0₅641
+0.57%
$1.09 million $516,576
Nov 25, 2022 $0.0₅637
+0.84%
$1.09 million $546,042
Nov 24, 2022 $0.0₅632
-1.57%
$1.08 million $517,937
Nov 23, 2022 $0.0₅642
+5.50%
$1.1 million $593,550
Nov 22, 2022 $0.0₅609
-0.70%
$1.04 million $550,363
Nov 21, 2022 $0.0₅613
-3.99%
$1.05 million $1.14 million
Nov 20, 2022 $0.0₅638
+2.47%
$1.09 million $972,117
Nov 19, 2022 $0.0₅623
-0.53%
$1.07 million $972,860
Nov 18, 2022 $0.0₅626
-3.49%
$1.07 million $464,055
Nov 17, 2022 $0.0₅649
-3.98%
$1.11 million $783,819
Nov 16, 2022 $0.0₅676
-12.53%
$848,398 $400,013
Nov 15, 2022 $0.0₅773
-9.61%
$967,879 $421,520
Nov 14, 2022 $0.0₅855
-11.69%
$1.06 million $896,938
Nov 13, 2022 $0.0₅969
+70.68%
$1.22 million $2 million
Nov 12, 2022 $0.0₅568
+1.06%
$715,718 $503,707
Nov 11, 2022 $0.0₅562
-0.10%
$708,214 $900,403
Nov 10, 2022 $0.0₅562
+0.06%
$708,298 $453,117
Nov 9, 2022 $0.0₅562
-10.14%
$707,928 $956,055
Nov 8, 2022 $0.0₅626
-4.48%
$789,522 $940,308
Nov 7, 2022 $0.0₅655
-1.84%
$826,670 $952,996
Nov 6, 2022 $0.0₅667
-1.68%
$842,165 $794,300
Nov 5, 2022 $0.0₅679
-0.76%
$856,810 $534,781
Nov 4, 2022 $0.0₅684
+1.52%
$863,458 $522,305
Nov 3, 2022 $0.0₅674
+0.46%
$850,491 $543,094
Nov 2, 2022 $0.0₅671
-1.55%
$846,694 $1 million
Nov 1, 2022 $0.0₅681
+0.48%
$112,816 $997,975
Oct 31, 2022 $0.0₅678
+0.01%
$112,278 $655,291
Oct 30, 2022 $0.0₅678
+5.04%
$112,269 $533,630
Oct 29, 2022 $0.0₅645
-2.97%
$106,878 $919,218
Oct 28, 2022 $0.0₅665
+0.82%
$110,105 $977,067
Oct 27, 2022 $0.0₅659
+3.34%
$109,211 $480,303
Oct 26, 2022 $0.0₅638
-1.13%
$939,005 $402,007
Oct 25, 2022 $0.0₅645
-2.70%
$104,333 $492,631