Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0₅603
+0.90%
$1.06 million $246,698
Jan 31, 2023 $0.0₅597
+0.48%
$1.05 million $433,319
Jan 30, 2023 $0.0₅594
-3.25%
$1.04 million $515,453
Jan 29, 2023 $0.0₅614
-1.42%
$1.08 million $586,288
Jan 28, 2023 $0.0₅623
+5.48%
$1.1 million $426,214
Jan 27, 2023 $0.0₅591
-2.42%
$1.04 million $49,652
Jan 26, 2023 $0.0₅606
-1.13%
$1.06 million $444,116
Jan 25, 2023 $0.0₅613
+4.97%
$1.08 million $502,423
Jan 24, 2023 $0.0₅584
-4.39%
$1.03 million $513,900
Jan 23, 2023 $0.0₅61
+1.24%
$1.07 million $515,871
Jan 22, 2023 $0.0₅603
+1.50%
$1.06 million $485,747
Jan 21, 2023 $0.0₅594
+1.48%
$1.05 million $236,139
Jan 20, 2023 $0.0₅586
+3.23%
$1.03 million $350,153
Jan 19, 2023 $0.0₅567
-0.26%
$997,880 $170,251
Jan 18, 2023 $0.0₅568
-1.20%
$998,676 $8,294
Jan 17, 2023 $0.0₅575
-1.20%
$1.01 million $237,897
Jan 16, 2023 $0.0₅581
-0.07%
$1.02 million $268,785
Jan 15, 2023 $0.0₅582
-3.52%
$1.02 million $513,827
Jan 14, 2023 $0.0₅603
+0.85%
$1.06 million $500,825
Jan 13, 2023 $0.0₅598
+0.88%
$1.05 million $421,960
Jan 12, 2023 $0.0₅593
+5.85%
$1.04 million $518,844
Jan 11, 2023 $0.0₅56
-3.78%
$978,425 $522,182
Jan 10, 2023 $0.0₅582
+5.80%
$1.02 million $498,299
Jan 9, 2023 $0.0₅55
+1.04%
$961,105 $515,581
Jan 8, 2023 $0.0₅544
+1.87%
$951,210 $448,065
Jan 7, 2023 $0.0₅534
+1.52%
$933,818 $501,253
Jan 6, 2023 $0.0₅526
+0.23%
$919,881 $436,496
Jan 5, 2023 $0.0₅525
+1.83%
$917,791 $8,876
Jan 4, 2023 $0.0₅516
-1.45%
$900,591 $127,925
Jan 3, 2023 $0.0₅523
-0.88%
$912,494 $370,086
Jan 2, 2023 $0.0₅528
-1.28%
$920,718 $422,432
Jan 1, 2023 $0.0₅535
-2.89%
$932,614 $459,309
Dec 31, 2022 $0.0₅551
-2.64%
$960,433 $475,518
Dec 30, 2022 $0.0₅566
+1.42%
$988,401 $572,312
Dec 29, 2022 $0.0₅558
-2.78%
$973,551 $7,456
Dec 28, 2022 $0.0₅574
-2.21%
$1 million $7,009
Dec 27, 2022 $0.0₅587
+0.07%
$1.02 million $265,341
Dec 26, 2022 $0.0₅586
-3.59%
$1.02 million $437,388
Dec 25, 2022 $0.0₅608
-2.32%
$1.06 million $913,253
Dec 24, 2022 $0.0₅622
+4.96%
$1.09 million $1.11 million
Dec 23, 2022 $0.0₅592
+0.14%
$1.03 million $502,740
Dec 22, 2022 $0.0₅591
-2.77%
$1.03 million $405,654
Dec 21, 2022 $0.0₅608
-0.34%
$1.06 million $506,494
Dec 20, 2022 $0.0₅61
+1.22%
$1.06 million $365,484
Dec 19, 2022 $0.0₅603
-3.26%
$1.05 million $348,319
Dec 18, 2022 $0.0₅625
+0.61%
$1.09 million $9,616
Dec 17, 2022 $0.0₅622
+7.88%
$1.08 million $506,817
Dec 16, 2022 $0.0₅576
-3.04%
$1 million $384,831
Dec 15, 2022 $0.0₅594
-3.64%
$1.03 million $282,151
Dec 14, 2022 $0.0₅617
-4.33%
$1.07 million $440,673