Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₅309
-5.54%
$-- $3,500
Sep 22 $0.0₅312
+10.47%
$-- $2,001
Sep 15 $0.0₅309
-1.45%
$-- $747
Sep 8 $0.0₅348
+0.00%
$-- $316
Aug 25 $0.0₅407
-5.13%
$-- $2,088
Aug 18 $0.0₅391
+14.91%
$-- $3,841
Jul 21 $0.0₅326
+0.97%
$431,344 $932
Jul 7 $0.0₅277
+2.81%
$-- $894
Jun 16 $0.0₅345
+1.72%
$-- $3,439
Jun 9 $0.0₅19
-7.76%
$-- $191,246
Jun 2 $0.0₅209
-6.95%
$267,507 $200,741
May 26 $0.0₅225
-7.20%
$291,430 $401,435
May 19 $0.0₅245
-0.27%
$313,179 $407,869
May 12 $0.0₅198
-33.59%
$323,304 $388,870
May 5 $0.0₅201
+2.86%
$387,106 $198,378
Apr 28 $0.0₅195
-9.04%
$254,820 $2,958
Apr 21 $0.0₅217
-45.70%
$252,040 $9,139
Apr 7 $0.0₅348
+1.41%
$-- $1,338
Mar 31 $0.0₅346
-14.24%
$-- $10,983
Mar 24 $0.0₅374
+43.91%
$450,846 $69,468
Mar 17 $0.0₅261
+2.68%
$403,507 $52,699
Mar 10 $0.0₅258
+4.92%
$394,513 $46,607
Mar 3 $0.0₅26
-19.21%
$381,738 $80,491
Feb 24 $0.0₅322
-7.61%
$494,180 $113,254
Feb 17 $0.0₅349
-2.27%
$535,479 $123,416
Feb 10 $0.0₅354
+3.66%
$552,894 $98,624
Feb 3 $0.0₅351
-1.29%
$536,729 $101,830
Jan 27 $0.0₅354
-11.36%
$553,501 $117,157
Jan 20 $0.0₅405
-2.86%
$634,795 $80,648
Jan 13 $0.0₅432
-1.04%
$650,447 $86,554
Jan 6 $0.0₅436
-7.13%
$681,607 $119,220
Dec 30 $0.0₅47
+3.04%
$732,526 $116,776
Dec 23 $0.0₅473
+6.43%
$710,889 $187,380
Dec 16 $0.0₅455
-15.94%
$695,542 $259,322
Dec 9 $0.0₅542
-10.93%
$839,880 $189,292
Dec 2 $0.0₅642
+23.96%
$949,195 $257,277
Nov 25 $0.0₅515
+2.53%
$809,068 $360,164
Nov 18 $0.0₅503
+6.08%
$795,093 $351,995
Nov 11 $0.0₅478
-4.52%
$751,041 $384,252
Nov 4 $0.0₅499
+12.02%
$793,688 $438,095
Oct 28 $0.0₅446
-8.99%
$705,645 $536,004
Oct 21 $0.0₅491
-4.28%
$778,098 $214,328
Oct 14 $0.0₅513
+3.05%
$813,979 $474,760
Oct 7 $0.0₅499
+1.60%
$789,216 $445,924
Sep 30 $0.0₅482
-7.51%
$778,829 $307,372
Sep 23 $0.0₅533
+2.10%
$823,719 $488,440
Sep 16 $0.0₅518
+2.84%
$823,455 $268,056
Sep 9 $0.0₅501
+2.62%
$790,262 $400,108
Sep 2 $0.0₅487
-6.47%
$766,269 $456,436
Aug 26 $0.0₅52
-8.27%
$819,592 $650,798