Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₆94
+12.61%
$134,124 $969
Sep 7 $0.0₆822
+10.16%
$118,772 $329
Aug 31 $0.0₆741
+16.77%
$105,722 $530
Aug 24 $0.0₆634
+6.80%
$90,472 $263
Aug 17 $0.0₆602
--%
$85,006 $171
Aug 10 $0.0₆542
-15.25%
$-- $226
Aug 3 $0.0₆64
--%
$91,651 $50
Jul 27 $0.0₆547
+0.75%
$78,292 $87
Jul 20 $0.0₆546
+1.66%
$78,174 $17
Jul 13 $0.0₆538
+0.80%
$-- $100
Jul 6 $0.0₆534
-13.62%
$76,412 $425
Jun 29 $0.0₆622
-11.90%
$88,180 $254
Jun 22 $0.0₆705
-1.35%
$99,891 $123
Jun 15 $0.0₆716
-1.52%
$101,443 $64
Jun 8 $0.0₆726
+5.98%
$102,924 $300
Jun 1 $0.0₆683
-3.85%
$96,832 $290
May 25 $0.0₆718
+2.07%
$-- $112
May 18 $0.0₆701
-20.49%
$100,016 $281
May 11 $0.0₆849
-37.26%
$126,959 $2,125
May 4 $0.0₅125
-43.99%
$176,840 $1,763
Apr 27 $0.0₅22
-0.43%
$-- $72
Apr 20 $0.0₅218
+5.47%
$311,858 $644
Apr 13 $0.0₅209
+2.47%
$292,010 $461
Apr 6 $0.0₅207
+1.93%
$-- $204
Mar 30 $0.0₅202
-0.38%
$286,932 $827
Mar 23 $0.0₅203
-3.37%
$287,927 $847
Mar 16 $0.0₅211
-4.12%
$-- $472
Mar 9 $0.0₅217
-2.96%
$308,217 $2,688
Mar 2 $0.0₅228
+0.18%
$318,759 $413
Feb 23 $0.0₅227
-0.05%
$322,354 $730
Feb 16 $0.0₅231
+1.61%
$-- $135
Feb 9 $0.0₅228
-0.50%
$322,442 $478
Feb 2 $0.0₅231
-4.47%
$325,411 $168,810
Jan 26 $0.0₅246
-5.97%
$343,226 $111,404
Jan 19 $0.0₅261
-2.51%
$366,447 $2,636
Jan 12 $0.0₅271
-1.56%
$388,969 $1,068
Jan 5 $0.0₅276
-2.91%
$392,033 $1,630
Dec 29 $0.0₅282
-0.41%
$399,417 $2,393
Dec 22 $0.0₅286
+0.09%
$-- $683
Dec 15 $0.0₅282
-0.87%
$-- $1,611
Dec 8 $0.0₅286
-2.32%
$403,228 $1,010
Dec 1 $0.0₅29
-0.03%
$413,043 $1,313
Nov 24 $0.0₅289
-0.68%
$-- $867
Nov 17 $0.0₅291
-1.62%
$-- $745
Nov 10 $0.0₅295
-2.04%
$415,279 $1,248
Nov 3 $0.0₅3
-0.46%
$-- $4,061
Oct 27 $0.0₅306
+0.04%
$-- $672
Oct 20 $0.0₅299
-6.34%
$427,648 $11,203
Oct 13 $0.0₅321
+0.11%
$451,888 $45,031
Oct 6 $0.0₅32
+3.68%
$452,693 $16,192
Download