Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00291
-0.86%
$3.35 million $3.63 million
Aug 30, 7 PM $0.00294
-0.22%
$3.38 million $3.61 million
Aug 30, 6 PM $0.00294
+0.16%
$3.39 million $3.6 million
Aug 30, 5 PM $0.00294
-0.64%
$3.38 million $3.61 million
Aug 30, 4 PM $0.00296
+1.06%
$3.4 million $3.68 million
Aug 30, 3 PM $0.00293
+0.00%
$3.37 million $3.72 million
Aug 30, 2 PM $0.00293
-0.22%
$3.37 million $3.73 million
Aug 30, 1 PM $0.00293
-0.28%
$3.37 million $3.76 million
Aug 30, 12 PM $0.00294
-0.39%
$3.38 million $3.74 million
Aug 30, 11 AM $0.00295
+0.66%
$3.4 million $3.73 million
Aug 30, 10 AM $0.00293
+0.34%
$3.37 million $3.7 million
Aug 30, 9 AM $0.00292
-0.76%
$3.36 million $3.67 million
Aug 30, 8 AM $0.00295
-0.09%
$3.39 million $3.6 million
Aug 30, 7 AM $0.00295
-1.02%
$3.39 million $3.72 million
Aug 30, 6 AM $0.00298
+1.10%
$3.43 million $3.66 million
Aug 30, 5 AM $0.00295
+1.16%
$3.39 million $3.67 million
Aug 30, 4 AM $0.00291
+0.17%
$3.35 million $3.62 million
Aug 30, 3 AM $0.00291
-0.01%
$3.35 million $3.6 million
Aug 30, 2 AM $0.00291
+0.76%
$3.35 million $3.63 million
Aug 30, 1 AM $0.00289
-0.43%
$3.32 million $3.6 million
Aug 30, 12 AM $0.0029
+0.69%
$3.33 million $3.65 million
Aug 29, 11 PM $0.00288
-0.50%
$3.31 million $3.66 million
Aug 29, 10 PM $0.00289
+0.39%
$3.33 million $3.64 million
Aug 29, 9 PM $0.00288
+0.00%
$3.32 million $3.59 million
Aug 29, 8 PM $0.00288
+0.68%
$3.31 million $3.62 million
Aug 29, 7 PM $0.00286
-0.48%
$3.29 million $3.66 million
Aug 29, 6 PM $0.00288
-0.47%
$3.31 million $3.68 million
Aug 29, 5 PM $0.00289
-0.84%
$3.32 million $3.73 million
Aug 29, 4 PM $0.00291
+0.57%
$3.35 million $3.78 million
Aug 29, 3 PM $0.0029
+0.28%
$3.33 million $4.07 million
Aug 29, 2 PM $0.00289
+0.83%
$3.32 million $4.23 million
Aug 29, 1 PM $0.00287
-0.22%
$3.3 million $4.42 million
Aug 29, 12 PM $0.00287
+0.65%
$3.3 million $4.45 million
Aug 29, 11 AM $0.00285
-0.53%
$3.28 million $4.47 million
Aug 29, 10 AM $0.00287
-0.61%
$3.3 million $4.42 million
Aug 29, 9 AM $0.00289
+0.33%
$3.32 million $4.46 million
Aug 29, 8 AM $0.00288
-0.29%
$3.31 million $4.46 million
Aug 29, 7 AM $0.00289
-0.79%
$3.32 million $4.31 million
Aug 29, 6 AM $0.00291
-0.34%
$3.34 million $4.32 million
Aug 29, 5 AM $0.00292
+0.37%
$3.36 million $4.29 million
Aug 29, 4 AM $0.00291
+0.32%
$3.34 million $4.28 million
Aug 29, 3 AM $0.0029
-1.27%
$3.33 million $4.28 million
Aug 29, 2 AM $0.00294
-0.36%
$3.38 million $4.28 million
Aug 29, 1 AM $0.00295
+0.18%
$3.39 million $4.37 million
Aug 29, 12 AM $0.00294
-0.66%
$3.38 million $4.47 million
Aug 28, 11 PM $0.00296
+0.06%
$3.4 million $4.48 million
Aug 28, 10 PM $0.00296
+0.78%
$3.4 million $4.53 million
Aug 28, 9 PM $0.00294
-0.56%
$3.38 million $4.57 million
Aug 28, 8 PM $0.00295
+0.58%
$3.39 million $4.55 million
Aug 28, 7 PM $0.00293
+0.05%
$3.37 million $4.49 million