Coinranking
Renzo Futures
?
REZ
Close Price
?
$ 0.002508
Trading Volume
?
$ 8.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.74M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REZ / USDT Binance | $ 0.00250 | 0.0050% | $ 1.33 million | $ 1.49 million | $ 0.00250 | Trade |
| 2 | REZ / USDT BingX | $ 0.00251 | 0.0050% | $ 1.32 million | $ 6.52 million | $ 0.00250 | Trade |
| 3 | REZ / USDT MEXC Global | $ 0.00250 | 0.0050% | $ 545,206.19 | $ 151,559.30 | $ 0.00250 | Trade |
| 4 | REZ / USDT Bitget | $ 0.00249 | 0.0050% | $ 231,576.00 | $ 215,613.53 | $ 0.00251 | Trade |
| 5 | REZ / USDT KuCoin | $ 0.00250 | 0.0050% | $ 221,166.39 | $ 14,485.16 | $ 0.00250 | Trade |
| 6 | REZ / USDT Gate.com | $ 0.00250 | 0.0050% | $ 78,602.27 | $ 28,811.00 | $ 0.00251 | Trade |
| 7 | REZ / USDT XT.COM | $ 0.00250 | 0.0050% | $ 13,366.86 | $ 446,845.00 | $ 0.00250 | Trade |
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00241 | $ 0.00248 | $ 0.00252 | 0.010% | $ 11.13 million | $ 3.87 million |
| Jul 20, 2026 | $ 0.00234 | $ 0.00238 | $ 0.00242 | 0.010% | $ 9.41 million | $ 3.68 million |
| Jul 19, 2026 | $ 0.00233 | $ 0.00235 | $ 0.00234 | -0.00017% | $ 10.64 million | $ 3.86 million |
| Jul 18, 2026 | $ 0.00238 | $ 0.00235 | $ 0.00233 | 0.010% | $ 7.79 million | $ 3.63 million |
| Jul 17, 2026 | $ 0.00238 | $ 0.00239 | $ 0.00238 | 0.010% | $ 8.25 million | $ 3.53 million |
| Jul 16, 2026 | $ 0.00246 | $ 0.00245 | $ 0.00238 | 0.010% | $ 8.13 million | $ 3.42 million |
| Jul 15, 2026 | $ 0.00245 | $ 0.00245 | $ 0.00246 | 0.010% | $ 8.39 million | $ 3.34 million |
| Jul 14, 2026 | $ 0.00241 | $ 0.00242 | $ 0.00245 | 0.010% | $ 8.34 million | $ 3.46 million |
| Jul 13, 2026 | $ 0.00254 | $ 0.00246 | $ 0.00241 | 0.010% | $ 9.27 million | $ 3.46 million |
| Jul 12, 2026 | $ 0.00261 | $ 0.0026 | $ 0.00254 | 0.0091% | $ 8.36 million | $ 4.04 million |
| Jul 11, 2026 | $ 0.0027 | $ 0.00268 | $ 0.00261 | 0.010% | $ 8.43 million | $ 4.09 million |
| Jul 10, 2026 | $ 0.00269 | $ 0.0027 | $ 0.0027 | 0.010% | $ 8.29 million | $ 4.27 million |
| Jul 9, 2026 | $ 0.00269 | $ 0.0027 | $ 0.00269 | 0.010% | $ 8.46 million | $ 4.09 million |
| Jul 8, 2026 | $ 0.0028 | $ 0.0027 | $ 0.00269 | 0.010% | $ 8.63 million | $ 4.11 million |
| Jul 7, 2026 | $ 0.00293 | $ 0.00288 | $ 0.0028 | 0.010% | $ 8.77 million | $ 4.41 million |
| Jul 6, 2026 | $ 0.00303 | $ 0.00295 | $ 0.00293 | 0.010% | $ 8.67 million | $ 4.47 million |
| Jul 5, 2026 | $ 0.00308 | $ 0.00304 | $ 0.00303 | 0.010% | $ 8.57 million | $ 4.98 million |
| Jul 4, 2026 | $ 0.00314 | $ 0.00315 | $ 0.00308 | 0.010% | $ 12.92 million | $ 5.04 million |
| Jul 3, 2026 | $ 0.00305 | $ 0.00309 | $ 0.00314 | 0.010% | $ 8.1 million | $ 5.2 million |
| Jul 2, 2026 | $ 0.00305 | $ 0.00306 | $ 0.00305 | 0.010% | $ 8.93 million | $ 5.16 million |
Previous Next