Coinranking
Renzo Futures
?
REZ
Close Price
?
$0.004001
Trading Volume
?
$15.18M
Funding Rate (avg)
?
0.0295%
Open Interest
?
$9.86M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REZ / USDT Binance | $0.00401 | 0.0050% | $5.04 million | $5.67 million | $0.00401 | Trade |
| 2 | REZ / USDT BingX | $0.00400 | 0.057% | $1.64 million | $6.56 million | $0.00399 | Trade |
| 3 | REZ / USDT MEXC Global | $0.00401 | 0.0050% | $1.43 million | $247,675.28 | $0.00401 | Trade |
| 4 | REZ / USDT Bitget | $0.00399 | 0.0050% | $824,256.63 | $825,057.68 | $0.00399 | Trade |
| 5 | REZ / USDT KuCoin | $0.00401 | 0.0050% | $463,752.41 | $48,487.16 | $0.00401 | Trade |
| 6 | REZ / USDT Gate.com | $0.00400 | 0.033% | $408,692.69 | $125,734.00 | $0.00401 | Trade |
| 7 | REZ / USDT XT.COM | $0.00401 | 0.0051% | $63,012.80 | $1.71 million | $0.00401 | Trade |
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.63 billion | $54.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.03 billion | $14.84 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $13.82 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.53 billion | $9.58 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.08 billion | 425 | 364 | Trade |
| | 6 |
OKX
| $7.07 billion | $22.52 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.85 billion | $7.92 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.14 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.65 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.61 million | $1.40 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00385 | $0.0039 | $0.00399 | 0.033% | $15.37 million | $9.68 million |
| Sep 21, 2026 | $0.00377 | $0.00384 | $0.00385 | 0.010% | $19.91 million | $9.86 million |
| Sep 20, 2026 | $0.00371 | $0.00363 | $0.00377 | 0.010% | $20.1 million | $10.82 million |
| Sep 19, 2026 | $0.00385 | $0.00377 | $0.00371 | 0.0033% | $18.04 million | $9.78 million |
| Sep 18, 2026 | $0.0038 | $0.00393 | $0.00385 | 0.010% | $28.73 million | $10.28 million |
| Sep 17, 2026 | $0.00369 | $0.00375 | $0.0038 | 0.0030% | $36.82 million | $10.97 million |
| Sep 16, 2026 | $0.00351 | $0.00356 | $0.00369 | -0.0054% | $34.13 million | $10.87 million |
| Sep 15, 2026 | $0.004 | $0.0037 | $0.00351 | -0.052% | $47.32 million | $11.49 million |
| Sep 14, 2026 | $0.00439 | $0.0044 | $0.004 | 0.0042% | $121.22 million | $16.19 million |
| Sep 13, 2026 | $0.00406 | $0.00411 | $0.0044 | 0.010% | $170.66 million | $15.7 million |
| Sep 12, 2026 | $0.00324 | $0.0035 | $0.00407 | -0.073% | $71.5 million | $12.02 million |
| Sep 11, 2026 | $0.0031 | $0.00314 | $0.00324 | -0.0031% | $29.53 million | $8.06 million |
| Sep 10, 2026 | $0.00311 | $0.00326 | $0.0031 | -0.020% | $118.38 million | $8.6 million |
| Sep 9, 2026 | $0.00314 | $0.00318 | $0.00311 | 0.013% | $12.23 million | $6.39 million |
| Sep 8, 2026 | $0.00319 | $0.00318 | $0.00314 | 0.023% | $9.81 million | $6.68 million |
| Sep 7, 2026 | $0.00311 | $0.00316 | $0.00319 | 0.010% | $16.18 million | $7.25 million |
| Sep 6, 2026 | $0.00312 | $0.0031 | $0.00311 | 0.011% | $9.72 million | $5.9 million |
| Sep 5, 2026 | $0.00303 | $0.00308 | $0.00312 | 0.047% | $9.69 million | $5.6 million |
| Sep 4, 2026 | $0.00304 | $0.003 | $0.00303 | 0.010% | $8.3 million | $4.92 million |
| Sep 3, 2026 | $0.0029 | $0.003 | $0.00304 | 0.010% | $8.28 million | $5.03 million |
Previous Next