Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0034
-0.03%
$ 3.91 million $ 6.3 million
Today, at 2 PM $ 0.00342
-0.32%
$ 3.93 million $ 6.39 million
Today, at 1 PM $ 0.00343
+0.11%
$ 3.95 million $ 6.54 million
Today, at 12 PM $ 0.00343
+0.22%
$ 3.94 million $ 6.6 million
Today, at 11 AM $ 0.00342
+2.68%
$ 3.93 million $ 6.92 million
Today, at 10 AM $ 0.00333
+0.04%
$ 3.83 million $ 8.51 million
Today, at 9 AM $ 0.00333
+0.81%
$ 3.83 million $ 9.02 million
Today, at 8 AM $ 0.0033
+0.16%
$ 3.8 million $ 10.09 million
Today, at 7 AM $ 0.0033
-0.67%
$ 3.79 million $ 10.13 million
Today, at 6 AM $ 0.00332
-0.17%
$ 3.82 million $ 11.58 million
Today, at 5 AM $ 0.00332
+0.31%
$ 3.82 million $ 11.71 million
Today, at 4 AM $ 0.00331
-0.22%
$ 3.81 million $ 11.65 million
Today, at 3 AM $ 0.00332
+0.03%
$ 3.82 million $ 11.16 million
Today, at 2 AM $ 0.00332
+0.21%
$ 3.82 million $ 11.39 million
Today, at 1 AM $ 0.00331
-0.18%
$ 3.81 million $ 11 million
Today, at 12 AM $ 0.00332
-0.68%
$ 3.82 million $ 11.36 million
Yesterday, at 11 PM $ 0.00334
+0.17%
$ 3.84 million $ 11.21 million
Yesterday, at 10 PM $ 0.00334
-0.60%
$ 3.84 million $ 11.15 million
Yesterday, at 9 PM $ 0.00336
+4.39%
$ 3.86 million $ 11.07 million
Yesterday, at 8 PM $ 0.00321
+0.67%
$ 3.7 million $ 10.72 million
Yesterday, at 7 PM $ 0.00319
+0.56%
$ 3.67 million $ 10.69 million
Yesterday, at 6 PM $ 0.00318
-0.78%
$ 3.65 million $ 10.72 million
Yesterday, at 5 PM $ 0.0032
-1.44%
$ 3.68 million $ 10.75 million
Yesterday, at 4 PM $ 0.00325
+0.33%
$ 3.73 million $ 10.5 million
Yesterday, at 3 PM $ 0.00324
+0.30%
$ 3.72 million $ 10.48 million
Yesterday, at 2 PM $ 0.00323
-2.01%
$ 3.71 million $ 10.14 million
Yesterday, at 1 PM $ 0.00329
-0.45%
$ 3.79 million $ 10.45 million
Yesterday, at 12 PM $ 0.00331
-2.59%
$ 3.8 million $ 10.25 million
Yesterday, at 11 AM $ 0.0034
-1.89%
$ 3.91 million $ 9.5 million
Yesterday, at 10 AM $ 0.00346
+2.37%
$ 3.98 million $ 8 million
Yesterday, at 9 AM $ 0.00338
+2.63%
$ 3.89 million $ 7.08 million
Yesterday, at 8 AM $ 0.00329
-1.60%
$ 3.79 million $ 6.06 million
Yesterday, at 7 AM $ 0.00335
+4.84%
$ 3.85 million $ 5.89 million
Yesterday, at 6 AM $ 0.00319
+0.96%
$ 3.67 million $ 4.77 million
Yesterday, at 5 AM $ 0.00316
+0.23%
$ 3.64 million $ 4.64 million
Yesterday, at 4 AM $ 0.00316
-0.96%
$ 3.63 million $ 4.65 million
Yesterday, at 3 AM $ 0.00319
-0.07%
$ 3.66 million $ 4.65 million
Yesterday, at 2 AM $ 0.00319
+0.05%
$ 3.67 million $ 4.63 million
Yesterday, at 1 AM $ 0.00319
+0.07%
$ 3.67 million $ 4.61 million
Yesterday, at 12 AM $ 0.00319
+0.11%
$ 3.66 million $ 4.66 million
Jun 13, 11 PM $ 0.00318
-0.34%
$ 3.66 million $ 4.7 million
Jun 13, 10 PM $ 0.00319
-0.61%
$ 3.67 million $ 4.8 million
Jun 13, 9 PM $ 0.00321
+0.22%
$ 3.69 million $ 4.86 million
Jun 13, 8 PM $ 0.00321
-0.48%
$ 3.69 million $ 4.87 million
Jun 13, 7 PM $ 0.00322
+0.19%
$ 3.7 million $ 4.83 million
Jun 13, 6 PM $ 0.00321
+0.22%
$ 3.7 million $ 4.68 million
Jun 13, 5 PM $ 0.00321
-0.08%
$ 3.69 million $ 4.48 million
Jun 13, 4 PM $ 0.00321
+0.15%
$ 3.69 million $ 4.47 million
Jun 13, 3 PM $ 0.00321
+0.64%
$ 3.69 million $ 4.67 million
Jun 13, 2 PM $ 0.00318
+0.10%
$ 3.66 million $ 4.72 million
Download