ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00692
+0.43%
$ 4.08 million $ 25,407
Jun 13, 11 AM $ 0.00689
+0.23%
$ 4.06 million $ 25,233
Jun 13, 10 AM $ 0.00688
+0.23%
$ 4.05 million $ 27,867
Jun 13, 9 AM $ 0.00686
-0.02%
$ 4.04 million $ 28,005
Jun 13, 8 AM $ 0.00686
+0.07%
$ 4.04 million $ 28,289
Jun 13, 7 AM $ 0.00686
+0.43%
$ 4.04 million $ 28,411
Jun 13, 6 AM $ 0.00683
+0.50%
$ 4.02 million $ 28,598
Jun 13, 5 AM $ 0.00679
-0.36%
$ 4 million $ 28,528
Jun 13, 4 AM $ 0.00682
-1.57%
$ 4.01 million $ 28,825
Jun 13, 3 AM $ 0.00693
+0.07%
$ 4.08 million $ 26,341
Jun 13, 2 AM $ 0.00692
-0.21%
$ 4.08 million $ 26,362
Jun 13, 1 AM $ 0.00694
+0.36%
$ 4.08 million $ 23,011
Jun 13, 12 AM $ 0.00691
+0.43%
$ 4.07 million $ 22,976
Jun 12, 11 PM $ 0.00688
-0.19%
$ 4.05 million $ 17,184
Jun 12, 10 PM $ 0.00689
-0.23%
$ 4.06 million $ 17,449
Jun 12, 9 PM $ 0.00691
-0.15%
$ 4.07 million $ 16,086
Jun 12, 8 PM $ 0.00692
-0.04%
$ 4.07 million $ 15,911
Jun 12, 7 PM $ 0.00692
-0.06%
$ 4.08 million $ 24,540
Jun 12, 6 PM $ 0.00693
+0.07%
$ 4.08 million $ 24,730
Jun 12, 5 PM $ 0.00692
-0.04%
$ 4.07 million $ 27,423
Jun 12, 4 PM $ 0.00693
+1.39%
$ 4.08 million $ 27,518
Jun 12, 3 PM $ 0.00683
-2.85%
$ 4.02 million $ 22,088
Jun 12, 2 PM $ 0.00703
+1.40%
$ 4.14 million $ 22,038
Jun 12, 1 PM $ 0.00693
-0.80%
$ 4.08 million $ 21,965
Jun 12, 12 PM $ 0.00699
-0.52%
$ 4.11 million $ 21,741
Jun 12, 11 AM $ 0.00703
-0.04%
$ 4.14 million $ 21,974
Jun 12, 10 AM $ 0.00703
-0.26%
$ 4.14 million $ 19,509
Jun 12, 9 AM $ 0.00705
+0.83%
$ 4.15 million $ 19,172
Jun 12, 8 AM $ 0.00699
+0.62%
$ 4.11 million $ 18,986
Jun 12, 7 AM $ 0.00695
+0.26%
$ 4.09 million $ 18,874
Jun 12, 6 AM $ 0.00693
-1.97%
$ 4.08 million $ 18,812
Jun 12, 5 AM $ 0.00707
+0.66%
$ 4.16 million $ 18,841
Jun 12, 4 AM $ 0.00702
+0.27%
$ 4.13 million $ 18,560
Jun 12, 3 AM $ 0.007
-0.40%
$ 4.12 million $ 18,618
Jun 12, 2 AM $ 0.00703
+0.81%
$ 4.14 million $ 18,591
Jun 12, 1 AM $ 0.00698
-0.38%
$ 4.11 million $ 18,599
Jun 12, 12 AM $ 0.007
-0.03%
$ 4.12 million $ 20,929
Jun 11, 11 PM $ 0.007
+0.06%
$ 4.12 million $ 22,422
Jun 11, 10 PM $ 0.007
+0.24%
$ 4.12 million $ 22,056
Jun 11, 9 PM $ 0.00698
+0.44%
$ 4.11 million $ 22,271
Jun 11, 8 PM $ 0.00695
+0.86%
$ 4.09 million $ 25,105
Jun 11, 7 PM $ 0.00689
+0.31%
$ 4.06 million $ 16,150
Jun 11, 6 PM $ 0.00687
+0.42%
$ 4.05 million $ 15,939
Jun 11, 5 PM $ 0.00684
+2.01%
$ 4.03 million $ 10,548
Jun 11, 4 PM $ 0.00671
-0.21%
$ 3.95 million $ 12,505
Jun 11, 3 PM $ 0.00672
-0.28%
$ 3.96 million $ 14,531
Jun 11, 2 PM $ 0.00674
-0.28%
$ 3.97 million $ 14,477
Jun 11, 1 PM $ 0.00676
+0.17%
$ 3.98 million $ 14,641
Jun 11, 12 PM $ 0.00675
-0.49%
$ 3.97 million $ 14,898
Jun 11, 11 AM $ 0.00678
-0.02%
$ 3.99 million $ 19,715