ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00776
+0.00%
$ 4.57 million $ 28,979
Today, at 2 PM $ 0.00766
+0.32%
$ 4.51 million $ 28,836
Today, at 1 PM $ 0.00764
+0.60%
$ 4.49 million $ 31,340
Today, at 12 PM $ 0.00759
+0.28%
$ 4.47 million $ 30,252
Today, at 11 AM $ 0.00756
+5.36%
$ 4.45 million $ 29,104
Today, at 10 AM $ 0.00718
+0.20%
$ 4.23 million $ 27,270
Today, at 9 AM $ 0.00716
+0.12%
$ 4.22 million $ 26,496
Today, at 8 AM $ 0.00715
-0.04%
$ 4.21 million $ 26,257
Today, at 7 AM $ 0.00716
+1.37%
$ 4.21 million $ 26,249
Today, at 6 AM $ 0.00706
+0.16%
$ 4.16 million $ 21,203
Today, at 5 AM $ 0.00705
-0.03%
$ 4.15 million $ 21,192
Today, at 4 AM $ 0.00705
+0.23%
$ 4.15 million $ 21,213
Today, at 3 AM $ 0.00704
+0.48%
$ 4.14 million $ 17,940
Today, at 2 AM $ 0.007
-0.18%
$ 4.12 million $ 17,918
Today, at 1 AM $ 0.00702
+0.02%
$ 4.13 million $ 20,483
Today, at 12 AM $ 0.00702
-0.22%
$ 4.13 million $ 20,531
Yesterday, at 11 PM $ 0.00703
-0.08%
$ 4.14 million $ 20,302
Yesterday, at 10 PM $ 0.00704
+0.94%
$ 4.14 million $ 17,421
Yesterday, at 9 PM $ 0.00697
+3.02%
$ 4.1 million $ 15,486
Yesterday, at 8 PM $ 0.00677
+0.92%
$ 3.98 million $ 14,294
Yesterday, at 7 PM $ 0.00671
+0.09%
$ 3.95 million $ 13,801
Yesterday, at 6 PM $ 0.0067
-0.42%
$ 3.94 million $ 13,739
Yesterday, at 5 PM $ 0.00673
-0.21%
$ 3.96 million $ 13,239
Yesterday, at 4 PM $ 0.00674
-1.86%
$ 3.97 million $ 14,226
Yesterday, at 3 PM $ 0.00689
+0.29%
$ 4.06 million $ 10,356
Yesterday, at 2 PM $ 0.00687
-0.39%
$ 4.05 million $ 10,805
Yesterday, at 1 PM $ 0.0069
-0.24%
$ 4.06 million $ 8,649
Yesterday, at 12 PM $ 0.00692
-0.34%
$ 4.07 million $ 9,902
Yesterday, at 11 AM $ 0.00694
+0.00%
$ 4.09 million $ 9,880
Yesterday, at 10 AM $ 0.00694
-0.22%
$ 4.09 million $ 9,828
Yesterday, at 9 AM $ 0.00696
+0.10%
$ 4.09 million $ 9,952
Yesterday, at 8 AM $ 0.00695
+0.00%
$ 4.09 million $ 9,942
Yesterday, at 7 AM $ 0.00695
+0.45%
$ 4.09 million $ 9,946
Yesterday, at 6 AM $ 0.00692
-0.20%
$ 4.07 million $ 9,935
Yesterday, at 5 AM $ 0.00693
+0.13%
$ 4.08 million $ 9,998
Yesterday, at 4 AM $ 0.00693
-0.46%
$ 4.08 million $ 9,953
Yesterday, at 3 AM $ 0.00696
+0.25%
$ 4.1 million $ 12,509
Yesterday, at 2 AM $ 0.00694
+0.00%
$ 4.09 million $ 12,470
Yesterday, at 1 AM $ 0.00694
+0.28%
$ 4.09 million $ 13,206
Yesterday, at 12 AM $ 0.00692
-0.08%
$ 4.07 million $ 13,331
Jun 13, 11 PM $ 0.00693
+0.08%
$ 4.08 million $ 19,209
Jun 13, 10 PM $ 0.00692
-0.38%
$ 4.07 million $ 3,732
Jun 13, 9 PM $ 0.00695
+0.48%
$ 4.09 million $ 20,046
Jun 13, 8 PM $ 0.00691
-0.38%
$ 4.07 million $ 20,195
Jun 13, 7 PM $ 0.00694
+0.41%
$ 4.09 million $ 20,018
Jun 13, 6 PM $ 0.00691
+0.08%
$ 4.07 million $ 19,974
Jun 13, 5 PM $ 0.00691
-0.16%
$ 4.07 million $ 22,460
Jun 13, 4 PM $ 0.00692
-0.75%
$ 4.07 million $ 21,553
Jun 13, 3 PM $ 0.00697
+0.04%
$ 4.1 million $ 26,842
Jun 13, 2 PM $ 0.00697
+0.49%
$ 4.1 million $ 26,846
Download