Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00173
-1.09%
$172,675 $57,018
Dec 11, 2024 $0.00175
+1.67%
$174,539 $55,300
Dec 10, 2024 $0.00172
-0.32%
$171,689 $55,071
Dec 9, 2024 $0.00172
-2.10%
$172,230 $54,005
Dec 8, 2024 $0.00176
-0.06%
$175,852 $53,145
Dec 7, 2024 $0.00177
+7.74%
$176,582 $214
Dec 6, 2024 $0.00162
-5.35%
$162,175 $308
Dec 5, 2024 $0.00171
-8.30%
$171,266 $57,179
Dec 4, 2024 $0.00187
-0.69%
$186,790 $56,093
Dec 3, 2024 $0.00188
+3.16%
$188,327 $58,106
Dec 2, 2024 $0.00183
+17.11%
$182,605 $60,801
Dec 1, 2024 $0.00156
+0.61%
$155,884 $52,066
Nov 30, 2024 $0.00155
-5.12%
$154,963 $57,698
Nov 29, 2024 $0.00163
+31.44%
$163,312 $66,489
Nov 28, 2024 $0.00124
+3.10%
$124,264 $54,999
Nov 27, 2024 $0.00121
+1.21%
$120,526 $56,547
Nov 26, 2024 $0.00119
-0.46%
$119,094 $54,362
Nov 25, 2024 $0.0012
-11.24%
$119,793 $310
Nov 24, 2024 $0.00135
+0.30%
$134,955 $55,767
Nov 23, 2024 $0.00135
-0.27%
$134,515 $54,411
Nov 22, 2024 $0.00135
+3.95%
$134,915 $55,215
Nov 21, 2024 $0.0013
-0.09%
$129,839 $55,313
Nov 20, 2024 $0.0013
-0.84%
$129,946 $54,774
Nov 19, 2024 $0.00131
-3.13%
$131,051 $55,148
Nov 18, 2024 $0.00135
-0.65%
$135,331 $53,576
Nov 17, 2024 $0.00136
-0.06%
$136,227 $58,456
Nov 16, 2024 $0.00136
+2.50%
$136,302 $57,764
Nov 15, 2024 $0.00133
+15.98%
$133,011 $58,031
Nov 14, 2024 $0.00115
+0.56%
$114,675 $53,249
Nov 13, 2024 $0.00114
+0.86%
$114,034 $54,849
Nov 12, 2024 $0.00113
-1.43%
$113,068 $56,515
Nov 11, 2024 $0.00115
+5.27%
$114,774 $56,769
Nov 10, 2024 $0.00109
+1.26%
$109,038 $57,151
Nov 9, 2024 $0.00108
+1.38%
$107,645 $56,957
Nov 8, 2024 $0.00106
+0.01%
$106,220 $55,768
Nov 7, 2024 $0.00106
+3.49%
$106,167 $54,902
Nov 6, 2024 $0.00103
-1.24%
$102,586 $56,655
Nov 5, 2024 $0.00104
-7.80%
$104,005 $55,507
Nov 4, 2024 $0.00113
-3.33%
$112,808 $54,727
Nov 3, 2024 $0.00117
-1.48%
$116,694 $56,093
Nov 2, 2024 $0.00118
-9.69%
$118,438 $55,938
Nov 1, 2024 $0.00131
-2.47%
$131,141 $55,274
Oct 31, 2024 $0.00135
-0.02%
$134,468 $56,403
Oct 30, 2024 $0.00135
-2.89%
$134,504 $53,854
Oct 29, 2024 $0.00139
+2.39%
$138,515 $56,185
Oct 28, 2024 $0.00135
+1.57%
$135,299 $59,864
Oct 27, 2024 $0.00133
+8.27%
$133,236 $55,892
Oct 26, 2024 $0.00123
+3.44%
$123,064 $56,543
Oct 25, 2024 $0.00119
+1.79%
$118,967 $52,696
Oct 24, 2024 $0.00117
+2.32%
$116,919 $55,838