Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0000354
+0.00%
$3,542 $0.1
Sep 18, 2026 $0.0000339
+0.62%
$3,388 $24
Sep 15, 2026 $0.0000289
+0.00%
$-- $18
Sep 13, 2026 $0.0000318
+0.20%
$3,176 $0.1
Sep 11, 2026 $0.0000313
+0.00%
$-- $0
Sep 10, 2026 $0.0000314
+0.00%
$3,136 $0
Sep 9, 2026 $0.0000318
+0.00%
$3,180 $0.1
Sep 6, 2026 $0.0000331
-1.24%
$3,308 $0
Aug 10, 2026 $0.0000265
--%
$-- $0.1
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $0
Jul 14, 2026 $0.0000317
+0.00%
$-- $0
Jul 13, 2026 $0.0000309
+0.00%
$3,093 $0
Jul 10, 2026 $0.0000285
+0.00%
$-- $9
Jul 9, 2026 $0.0000322
+5.36%
$-- $11
Jul 8, 2026 $0.000029
-1.83%
$-- $0.1
Jul 6, 2026 $0.00003
+0.00%
$-- $0.1
Jul 2, 2026 $0.0000296
+0.00%
$-- $0
Jun 22, 2026 $0.0000296
+12.77%
$2,964 $39
Jun 8, 2026 $0.0000249
+0.00%
$-- $0.1
Jun 1, 2026 $0.0000282
+0.00%
$-- $0
May 23, 2026 $0.0000272
+0.00%
$2,718 $0
Apr 27, 2026 $0.0000259
+0.00%
$-- $0.1
Oct 4, 2025 $0.0000815
+0.00%
$8,151 $0
Oct 3, 2025 $0.0000815
+4.48%
$8,151 $0
Sep 19, 2025 $0.0000744
+0.00%
$-- $0
Sep 11, 2025 $0.000066
+0.00%
$-- $1
Aug 27, 2025 $0.000108
+0.00%
$10,783 $0
Aug 26, 2025 $0.000108
+1.87%
$10,783 $1
Aug 19, 2025 $0.000107
+0.00%
$-- $0
Aug 18, 2025 $0.000107
-2.41%
$10,734 $0
Aug 17, 2025 $0.00011
+0.00%
$10,999 $0
Aug 10, 2025 $0.000101
+0.00%
$-- $0.1
Aug 9, 2025 $0.000101
+1.64%
$10,112 $0
Aug 8, 2025 $0.0000995
+4.43%
$9,949 $0
Aug 7, 2025 $0.0000953
+1.39%
$9,524 $0.1
Aug 6, 2025 $0.000094
+1.93%
$9,393 $0
Jul 29, 2025 $0.0000629
+0.00%
$6,284 $0.1
Jul 28, 2025 $0.0000629
-1.25%
$6,286 $0
Jul 27, 2025 $0.0000637
+6.72%
$6,366 $0
Jul 26, 2025 $0.0000597
-7.04%
$5,965 $0
Jul 25, 2025 $0.0000642
-0.53%
$6,417 $0
Jul 24, 2025 $0.0000645
+2.50%
$6,451 $0
Jul 23, 2025 $0.0000629
-8.71%
$6,294 $0
Jul 22, 2025 $0.0000689
+6.66%
$6,895 $0
Jul 21, 2025 $0.0000646
+1.72%
$6,462 $0.1
Jul 20, 2025 $0.0000635
+0.00%
$6,353 $0
Jul 19, 2025 $0.0000635
-0.17%
$6,353 $0
Download